W. H. Harsha Lake 2000
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2000 06:00 | 720.80 |
0 |
27 |
0.00 |
| 1 January 2000 12:00 | 720.79 |
0 |
27 |
|
| 1 January 2000 18:00 | 720.78 |
0 |
27 |
|
| 1 January 2000 24:00 | 720.77 |
0 |
27 |
|
| 2 January 2000 06:00 | 720.76 |
25 |
27 |
0.00 |
| 2 January 2000 12:00 | 720.76 |
34 |
27 |
|
| 2 January 2000 18:00 | 720.74 |
16 |
27 |
|
| 2 January 2000 24:00 | 720.78 |
70 |
27 |
|
| 3 January 2000 06:00 | 720.82 |
449 |
27 |
0.85 |
| 3 January 2000 12:00 | 720.82 |
378 |
27 |
|
| 3 January 2000 18:00 | 720.82 |
378 |
27 |
|
| 3 January 2000 24:00 | 721.56 |
1709 |
27 |
|
| 4 January 2000 06:00 | 723.14 |
5857 |
28 |
2.20 |
| 4 January 2000 12:00 | 725.03 |
6519 |
28 |
|
| 4 January 2000 18:00 | 726.60 |
6000 |
28 |
|
| 4 January 2000 24:00 | 727.76 |
5250 |
29 |
|
| 5 January 2000 06:00 | 728.16 |
1214 |
29 |
0.00 |
| 5 January 2000 12:00 | 728.36 |
819 |
29 |
|
| 5 January 2000 18:00 | 728.48 |
659 |
29 |
|
| 5 January 2000 24:00 | 728.54 |
539 |
29 |
|
| 6 January 2000 06:00 | 728.65 |
365 |
29 |
0.00 |
| 6 January 2000 12:00 | 728.69 |
224 |
29 |
|
| 6 January 2000 18:00 | 728.74 |
245 |
29 |
|
| 6 January 2000 24:00 | 728.77 |
204 |
29 |
|
| 7 January 2000 06:00 | 728.80 |
139 |
29 |
0.00 |
| 7 January 2000 12:00 | 728.83 |
139 |
29 |
|
| 7 January 2000 18:00 | 728.84 |
99 |
29 |
|
| 7 January 2000 24:00 | 728.87 |
139 |
29 |
|
| 8 January 2000 06:00 | 728.88 |
84 |
29 |
0.00 |
| 8 January 2000 12:00 | 728.92 |
144 |
29 |
|
| 8 January 2000 18:00 | 728.91 |
44 |
29 |
|
| 8 January 2000 24:00 | 728.94 |
124 |
29 |
|
| 9 January 2000 06:00 | 728.95 |
54 |
29 |
0.00 |
| 9 January 2000 12:00 | 728.94 |
34 |
29 |
|
| 9 January 2000 18:00 | 728.98 |
84 |
29 |
|
| 9 January 2000 24:00 | 728.96 |
24 |
29 |
|
| 10 January 2000 06:00 | 728.99 |
109 |
29 |
0.00 |
| 10 January 2000 12:00 | 728.99 |
49 |
29 |
|
| 10 January 2000 18:00 | 729.00 |
69 |
29 |
|
| 10 January 2000 24:00 | 729.00 |
49 |
29 |
|
| 11 January 2000 06:00 | 728.99 |
9 |
29 |
0.00 |
| 11 January 2000 12:00 | 729.00 |
49 |
29 |
|
| 11 January 2000 18:00 | 729.01 |
49 |
29 |
|
| 11 January 2000 24:00 | 729.00 |
9 |
29 |
|
| 12 January 2000 06:00 | 729.01 |
34 |
29 |
0.00 |
| 12 January 2000 12:00 | 728.99 |
19 |
29 |
|
| 12 January 2000 18:00 | 729.03 |
49 |
29 |
|
| 12 January 2000 24:00 | 729.00 |
14 |
29 |
|
| 13 January 2000 06:00 | 729.02 |
100 |
29 |
0.25 |
| 13 January 2000 12:00 | 729.05 |
120 |
29 |
|
| 13 January 2000 18:00 | 729.05 |
60 |
29 |
|
| 13 January 2000 24:00 | 729.06 |
80 |
29 |
|
| 14 January 2000 06:00 | 729.06 |
34 |
29 |
0.00 |
| 14 January 2000 12:00 | 729.06 |
34 |
29 |
|
| 14 January 2000 18:00 | 729.06 |
34 |
29 |
|
| 14 January 2000 24:00 | 729.07 |
54 |
29 |
|
| 15 January 2000 06:00 | 729.06 |
4 |
29 |
0.00 |
| 15 January 2000 12:00 | 729.06 |
14 |
29 |
|
| 15 January 2000 18:00 | 729.05 |
4 |
29 |
|
| 15 January 2000 24:00 | 729.05 |
14 |
29 |
|
| 16 January 2000 06:00 | 729.05 |
29 |
29 |
0.00 |
| 16 January 2000 12:00 | 729.04 |
9 |
29 |
|
| 16 January 2000 18:00 | 729.06 |
70 |
29 |
|
| 16 January 2000 24:00 | 729.05 |
9 |
29 |
|
| 17 January 2000 06:00 | 729.05 |
11 |
29 |
0.00 |
| 17 January 2000 12:00 | 729.05 |
11 |
29 |
|
| 17 January 2000 18:00 | 729.03 |
1 |
29 |
|
| 17 January 2000 24:00 | 729.03 |
11 |
29 |
|
| 18 January 2000 06:00 | 729.05 |
42 |
29 |
0.05 |
| 18 January 2000 12:00 | 729.03 |
1 |
29 |
|
| 18 January 2000 18:00 | 729.03 |
21 |
29 |
|
| 18 January 2000 24:00 | 729.02 |
11 |
29 |
|
| 19 January 2000 06:00 | 729.03 |
54 |
29 |
0.00 |
| 19 January 2000 12:00 | 729.03 |
34 |
29 |
|
| 19 January 2000 18:00 | 729.04 |
54 |
29 |
|
| 19 January 2000 24:00 | 729.03 |
14 |
29 |
|
| 20 January 2000 06:00 | 729.04 |
39 |
29 |
0.25 |
| 20 January 2000 12:00 | 729.02 |
9 |
29 |
|
| 20 January 2000 18:00 | 729.02 |
29 |
29 |
|
| 20 January 2000 24:00 | 729.03 |
39 |
29 |
|
| 21 January 2000 06:00 | 729.02 |
0 |
29 |
0.00 |
| 21 January 2000 12:00 | 729.01 |
0 |
29 |
|
| 21 January 2000 18:00 | 729.01 |
0 |
29 |
|
| 21 January 2000 24:00 | 729.00 |
0 |
29 |
|
| 22 January 2000 06:00 | 729.00 |
24 |
29 |
0.00 |
| 22 January 2000 12:00 | 728.99 |
4 |
29 |
|
| 22 January 2000 18:00 | 729.00 |
44 |
29 |
|
| 22 January 2000 24:00 | 728.99 |
4 |
29 |
|
| 23 January 2000 06:00 | 729.00 |
49 |
29 |
0.20 |
| 23 January 2000 12:00 | 728.99 |
9 |
29 |
|
| 23 January 2000 18:00 | 728.99 |
29 |
29 |
|
| 23 January 2000 24:00 | 728.99 |
29 |
29 |
|
| 24 January 2000 06:00 | 728.98 |
0 |
29 |
0.00 |
| 24 January 2000 12:00 | 728.97 |
0 |
29 |
|
| 24 January 2000 18:00 | 728.97 |
0 |
29 |
|
| 24 January 2000 24:00 | 728.95 |
0 |
29 |
|
| 25 January 2000 06:00 | 728.97 |
41 |
29 |
0.00 |
| 25 January 2000 12:00 | 728.96 |
11 |
29 |
|
| 25 January 2000 18:00 | 728.94 |
1 |
29 |
|
| 25 January 2000 24:00 | 728.94 |
21 |
29 |
|
| 26 January 2000 06:00 | 728.94 |
14 |
29 |
0.00 |
| 26 January 2000 12:00 | 728.93 |
4 |
29 |
|
| 26 January 2000 18:00 | 728.92 |
4 |
29 |
|
| 26 January 2000 24:00 | 728.92 |
14 |
29 |
|
| 27 January 2000 06:00 | 728.91 |
0 |
29 |
0.00 |
| 27 January 2000 12:00 | 728.90 |
0 |
29 |
|
| 27 January 2000 18:00 | 728.88 |
0 |
29 |
|
| 27 January 2000 24:00 | 728.89 |
0 |
29 |
|
| 28 January 2000 06:00 | 728.88 |
0 |
29 |
0.00 |
| 28 January 2000 12:00 | 728.86 |
0 |
29 |
|
| 28 January 2000 18:00 | 728.86 |
0 |
29 |
|
| 28 January 2000 24:00 | 728.84 |
0 |
29 |
|
| 29 January 2000 06:00 | 728.86 |
30 |
29 |
0.00 |
| 29 January 2000 12:00 | 728.82 |
0 |
29 |
|
| 29 January 2000 18:00 | 728.82 |
20 |
29 |
|
| 29 January 2000 24:00 | 728.83 |
25 |
29 |
|
| 30 January 2000 06:00 | 728.82 |
6 |
29 |
0.20 |
| 30 January 2000 12:00 | 728.82 |
11 |
29 |
|
| 30 January 2000 18:00 | 728.80 |
1 |
29 |
|
| 30 January 2000 24:00 | 728.81 |
16 |
29 |
|
| 31 January 2000 06:00 | 728.80 |
0 |
29 |
0.00 |
| 31 January 2000 12:00 | 728.79 |
0 |
29 |
|
| 31 January 2000 18:00 | 728.79 |
0 |
29 |
|
| 31 January 2000 24:00 | 728.78 |
0 |
29 |
|
| 1 February 2000 06:00 | 728.78 |
0 |
29 |
0.00 |
| 1 February 2000 12:00 | 728.76 |
0 |
29 |
|
| 1 February 2000 18:00 | 728.76 |
0 |
29 |
|
| 1 February 2000 24:00 | 728.75 |
0 |
29 |
|
| 2 February 2000 06:00 | 728.74 |
4 |
29 |
0.00 |
| 2 February 2000 12:00 | 728.74 |
14 |
29 |
|
| 2 February 2000 18:00 | 728.73 |
4 |
29 |
|
| 2 February 2000 24:00 | 728.73 |
14 |
29 |
|
| 3 February 2000 06:00 | 728.72 |
0 |
29 |
0.00 |
| 3 February 2000 12:00 | 728.71 |
0 |
29 |
|
| 3 February 2000 18:00 | 728.72 |
0 |
29 |
|
| 3 February 2000 24:00 | 728.70 |
0 |
29 |
|
| 4 February 2000 06:00 | 728.70 |
14 |
29 |
0.00 |
| 4 February 2000 12:00 | 728.69 |
4 |
29 |
|
| 4 February 2000 18:00 | 728.69 |
14 |
29 |
|
| 4 February 2000 24:00 | 728.68 |
4 |
29 |
|
| 5 February 2000 06:00 | 728.68 |
14 |
29 |
0.03 |
| 5 February 2000 12:00 | 728.67 |
4 |
29 |
|
| 5 February 2000 18:00 | 728.66 |
4 |
29 |
|
| 5 February 2000 24:00 | 728.66 |
14 |
29 |
|
| 6 February 2000 06:00 | 728.66 |
14 |
29 |
0.00 |
| 6 February 2000 12:00 | 728.65 |
4 |
29 |
|
| 6 February 2000 18:00 | 728.64 |
4 |
29 |
|
| 6 February 2000 24:00 | 728.64 |
14 |
29 |
|
| 7 February 2000 06:00 | 728.64 |
14 |
29 |
0.00 |
| 7 February 2000 12:00 | 728.63 |
4 |
29 |
|
| 7 February 2000 18:00 | 728.62 |
4 |
29 |
|
| 7 February 2000 24:00 | 728.62 |
14 |
29 |
|
| 8 February 2000 06:00 | 728.62 |
24 |
29 |
0.00 |
| 8 February 2000 12:00 | 728.61 |
4 |
29 |
|
| 8 February 2000 18:00 | 728.60 |
4 |
29 |
|
| 8 February 2000 24:00 | 728.61 |
44 |
29 |
|
| 9 February 2000 06:00 | 728.60 |
4 |
29 |
0.00 |
| 9 February 2000 12:00 | 728.60 |
14 |
29 |
|
| 9 February 2000 18:00 | 728.60 |
14 |
29 |
|
| 9 February 2000 24:00 | 728.59 |
4 |
29 |
|
| 10 February 2000 06:00 | 728.59 |
29 |
29 |
0.00 |
| 10 February 2000 12:00 | 728.60 |
39 |
29 |
|
| 10 February 2000 18:00 | 728.58 |
9 |
29 |
|
| 10 February 2000 24:00 | 728.59 |
39 |
29 |
|
| 11 February 2000 06:00 | 728.62 |
109 |
29 |
0.19 |
| 11 February 2000 12:00 | 728.62 |
49 |
29 |
|
| 11 February 2000 18:00 | 728.63 |
69 |
29 |
|
| 11 February 2000 24:00 | 728.63 |
49 |
29 |
|
| 12 February 2000 06:00 | 728.68 |
229 |
29 |
0.00 |
| 12 February 2000 12:00 | 728.73 |
229 |
29 |
|
| 12 February 2000 18:00 | 728.80 |
270 |
29 |
|
| 12 February 2000 24:00 | 728.83 |
189 |
29 |
|
| 13 February 2000 06:00 | 728.88 |
1156 |
29 |
0.00 |
| 13 February 2000 12:00 | 728.93 |
1156 |
29 |
|
| 13 February 2000 18:00 | 729.13 |
1461 |
29 |
|
| 13 February 2000 24:00 | 730.84 |
4557 |
29 |
|
| 14 February 2000 06:00 | 734.05 |
11700 |
29 |
2.60 |
| 14 February 2000 12:00 | 736.47 |
10230 |
29 |
|
| 14 February 2000 18:00 | 738.04 |
8775 |
691 |
|
| 14 February 2000 24:00 | 739.37 |
8375 |
852 |
|
| 15 February 2000 06:00 | 739.74 |
1990 |
855 |
0.00 |
| 15 February 2000 12:00 | 739.73 |
1286 |
1215 |
|
| 15 February 2000 18:00 | 739.14 |
1186 |
3712 |
|
| 15 February 2000 24:00 | 738.42 |
1154 |
4218 |
|
| 16 February 2000 06:00 | 737.67 |
714 |
4206 |
0.00 |
| 16 February 2000 12:00 | 736.88 |
633 |
4194 |
|
| 16 February 2000 18:00 | 736.09 |
646 |
4181 |
|
| 16 February 2000 24:00 | 735.27 |
594 |
4167 |
|
| 17 February 2000 06:00 | 734.45 |
466 |
4154 |
0.00 |
| 17 February 2000 12:00 | 733.74 |
462 |
3635 |
|
| 17 February 2000 18:00 | 733.63 |
245 |
595 |
|
| 17 February 2000 24:00 | 733.66 |
296 |
96 |
|
| 18 February 2000 06:00 | 733.75 |
6048 |
96 |
0.76 |
| 18 February 2000 12:00 | 735.19 |
8991 |
96 |
|
| 18 February 2000 18:00 | 739.03 |
14514 |
97 |
|
| 18 February 2000 24:00 | 743.67 |
16900 |
99 |
|
| 19 February 2000 06:00 | 746.75 |
15454 |
101 |
2.58 |
| 19 February 2000 12:00 | 749.07 |
11625 |
102 |
|
| 19 February 2000 18:00 | 751.13 |
11091 |
103 |
|
| 19 February 2000 24:00 | 752.31 |
8830 |
104 |
|
| 20 February 2000 06:00 | 752.58 |
1275 |
104 |
0.00 |
| 20 February 2000 12:00 | 752.76 |
1031 |
104 |
|
| 20 February 2000 18:00 | 752.86 |
815 |
104 |
|
| 20 February 2000 24:00 | 752.96 |
815 |
104 |
|
| 21 February 2000 06:00 | 753.03 |
445 |
104 |
0.00 |
| 21 February 2000 12:00 | 753.09 |
419 |
104 |
|
| 21 February 2000 18:00 | 753.13 |
364 |
104 |
|
| 21 February 2000 24:00 | 753.18 |
392 |
104 |
|
| 22 February 2000 06:00 | 753.23 |
344 |
104 |
0.17 |
| 22 February 2000 12:00 | 753.27 |
317 |
104 |
|
| 22 February 2000 18:00 | 753.30 |
289 |
104 |
|
| 22 February 2000 24:00 | 753.33 |
289 |
104 |
|
| 23 February 2000 06:00 | 753.36 |
227 |
104 |
0.00 |
| 23 February 2000 12:00 | 753.32 |
168 |
371 |
|
| 23 February 2000 18:00 | 753.22 |
90 |
544 |
|
| 23 February 2000 24:00 | 753.26 |
254 |
104 |
|
| 24 February 2000 06:00 | 753.27 |
233 |
104 |
0.06 |
| 24 February 2000 12:00 | 753.25 |
350 |
502 |
|
| 24 February 2000 18:00 | 752.92 |
307 |
2109 |
|
| 24 February 2000 24:00 | 752.47 |
340 |
2809 |
|
| 25 February 2000 06:00 | 752.00 |
297 |
2805 |
0.23 |
| 25 February 2000 12:00 | 751.49 |
340 |
3074 |
|
| 25 February 2000 18:00 | 750.84 |
360 |
3854 |
|
| 25 February 2000 24:00 | 750.18 |
343 |
3845 |
|
| 26 February 2000 06:00 | 749.53 |
333 |
3836 |
0.00 |
| 26 February 2000 12:00 | 748.85 |
259 |
3827 |
|
| 26 February 2000 18:00 | 748.32 |
190 |
2880 |
|
| 26 February 2000 24:00 | 748.00 |
192 |
1797 |
|
| 27 February 2000 06:00 | 747.70 |
239 |
1795 |
0.27 |
| 27 February 2000 12:00 | 747.19 |
146 |
2682 |
|
| 27 February 2000 18:00 | 746.50 |
255 |
3794 |
|
| 27 February 2000 24:00 | 745.80 |
236 |
3784 |
|
| 28 February 2000 06:00 | 745.10 |
210 |
3774 |
0.00 |
| 28 February 2000 12:00 | 744.38 |
174 |
3764 |
|
| 28 February 2000 18:00 | 743.80 |
156 |
3019 |
|
| 28 February 2000 24:00 | 743.43 |
53 |
1765 |
|
| 29 February 2000 06:00 | 743.07 |
41 |
1762 |
0.00 |
| 29 February 2000 12:00 | 742.84 |
76 |
1188 |
|
| 29 February 2000 18:00 | 742.15 |
52 |
3356 |
|
| 29 February 2000 24:00 | 741.30 |
142 |
4267 |
|
| 1 March 2000 06:00 | 740.44 |
0 |
4253 |
0.00 |
| 1 March 2000 12:00 | 742.84 |
0 |
2149 |
|
| 1 March 2000 18:00 | 742.15 |
0 |
3840 |
|
| 1 March 2000 24:00 | 737.86 |
0 |
4239 |
|
| 2 March 2000 06:00 | 736.98 |
0 |
3901 |
0.00 |
| 2 March 2000 12:00 | 736.10 |
0 |
3887 |
|
| 2 March 2000 18:00 | 735.21 |
0 |
3873 |
|
| 2 March 2000 24:00 | 734.33 |
0 |
3858 |
|
| 3 March 2000 06:00 | 733.42 |
0 |
3843 |
0.00 |
| 3 March 2000 12:00 | 732.59 |
0 |
3535 |
|
| 3 March 2000 18:00 | 732.09 |
0 |
2081 |
|
| 3 March 2000 24:00 | 731.61 |
0 |
2076 |
|
| 4 March 2000 06:00 | 731.10 |
1 |
2072 |
0.00 |
| 4 March 2000 12:00 | 730.82 |
3 |
1183 |
|
| 4 March 2000 18:00 | 730.77 |
2 |
190 |
|
| 4 March 2000 24:00 | 730.74 |
5 |
190 |
|
| 5 March 2000 06:00 | 730.71 |
56 |
190 |
0.00 |
| 5 March 2000 12:00 | 730.67 |
35 |
190 |
|
| 5 March 2000 18:00 | 730.63 |
35 |
190 |
|
| 5 March 2000 24:00 | 730.60 |
56 |
190 |
|
| 6 March 2000 06:00 | 730.57 |
50 |
190 |
0.00 |
| 6 March 2000 12:00 | 730.52 |
9 |
190 |
|
| 6 March 2000 18:00 | 730.48 |
30 |
190 |
|
| 6 March 2000 24:00 | 730.45 |
50 |
189 |
|
| 7 March 2000 06:00 | 730.42 |
53 |
189 |
0.00 |
| 7 March 2000 12:00 | 730.39 |
38 |
158 |
|
| 7 March 2000 18:00 | 730.36 |
6 |
95 |
|
| 7 March 2000 24:00 | 730.36 |
68 |
95 |
|
| 8 March 2000 06:00 | 730.34 |
25 |
95 |
0.00 |
| 8 March 2000 12:00 | 730.32 |
25 |
95 |
|
| 8 March 2000 18:00 | 730.32 |
51 |
65 |
|
| 8 March 2000 24:00 | 730.32 |
48 |
59 |
|
| 9 March 2000 06:00 | 730.31 |
26 |
59 |
0.00 |
| 9 March 2000 12:00 | 730.28 |
5 |
59 |
|
| 9 March 2000 18:00 | 730.30 |
57 |
59 |
|
| 9 March 2000 24:00 | 730.29 |
26 |
59 |
|
| 10 March 2000 06:00 | 730.29 |
54 |
59 |
0.00 |
| 10 March 2000 12:00 | 730.29 |
54 |
59 |
|
| 10 March 2000 18:00 | 730.27 |
13 |
59 |
|
| 10 March 2000 24:00 | 730.28 |
75 |
59 |
|
| 11 March 2000 06:00 | 730.25 |
0 |
59 |
0.09 |
| 11 March 2000 12:00 | 730.26 |
101 |
59 |
|
| 11 March 2000 18:00 | 730.29 |
142 |
59 |
|
| 11 March 2000 24:00 | 730.32 |
142 |
59 |
|
| 12 March 2000 06:00 | 730.32 |
70 |
59 |
0.57 |
| 12 March 2000 12:00 | 730.33 |
90 |
59 |
|
| 12 March 2000 18:00 | 730.32 |
49 |
59 |
|
| 12 March 2000 24:00 | 730.34 |
111 |
59 |
|
| 13 March 2000 06:00 | 730.34 |
64 |
59 |
0.00 |
| 13 March 2000 12:00 | 730.34 |
64 |
59 |
|
| 13 March 2000 18:00 | 730.35 |
85 |
59 |
|
| 13 March 2000 24:00 | 730.35 |
64 |
59 |
|
| 14 March 2000 06:00 | 730.35 |
59 |
59 |
0.00 |
| 14 March 2000 12:00 | 730.35 |
59 |
59 |
|
| 14 March 2000 18:00 | 730.35 |
59 |
59 |
|
| 14 March 2000 24:00 | 730.35 |
59 |
59 |
|
| 15 March 2000 06:00 | 730.35 |
54 |
59 |
0.00 |
| 15 March 2000 12:00 | 730.35 |
54 |
59 |
|
| 15 March 2000 18:00 | 730.34 |
34 |
59 |
|
| 15 March 2000 24:00 | 730.34 |
54 |
59 |
|
| 16 March 2000 06:00 | 730.37 |
456 |
59 |
0.35 |
| 16 March 2000 12:00 | 730.42 |
498 |
59 |
|
| 16 March 2000 18:00 | 730.87 |
1322 |
59 |
|
| 16 March 2000 24:00 | 730.99 |
642 |
59 |
|
| 17 March 2000 06:00 | 731.28 |
1106 |
60 |
0.70 |
| 17 March 2000 12:00 | 731.54 |
1072 |
118 |
|
| 17 March 2000 18:00 | 731.54 |
675 |
410 |
|
| 17 March 2000 24:00 | 731.65 |
905 |
411 |
|
| 18 March 2000 06:00 | 731.69 |
431 |
411 |
0.00 |
| 18 March 2000 12:00 | 731.60 |
276 |
644 |
|
| 18 March 2000 18:00 | 731.35 |
237 |
1235 |
|
| 18 March 2000 24:00 | 731.08 |
194 |
1233 |
|
| 19 March 2000 06:00 | 730.83 |
450 |
1232 |
0.17 |
| 19 March 2000 12:00 | 730.61 |
513 |
1230 |
|
| 19 March 2000 18:00 | 730.54 |
822 |
1229 |
|
| 19 March 2000 24:00 | 730.57 |
1028 |
1229 |
|
| 20 March 2000 06:00 | 730.73 |
2191 |
1230 |
0.75 |
| 20 March 2000 12:00 | 731.05 |
2523 |
1231 |
|
| 20 March 2000 18:00 | 731.35 |
2490 |
1233 |
|
| 20 March 2000 24:00 | 731.78 |
2763 |
1235 |
|
| 21 March 2000 06:00 | 732.20 |
2395 |
1238 |
0.38 |
| 21 March 2000 12:00 | 732.34 |
1873 |
1368 |
|
| 21 March 2000 18:00 | 732.24 |
1508 |
1657 |
|
| 21 March 2000 24:00 | 732.07 |
1359 |
1656 |
|
| 22 March 2000 06:00 | 731.84 |
599 |
1654 |
0.00 |
| 22 March 2000 12:00 | 731.62 |
504 |
1418 |
|
| 22 March 2000 18:00 | 731.54 |
501 |
826 |
|
| 22 March 2000 24:00 | 731.43 |
438 |
825 |
|
| 23 March 2000 06:00 | 731.31 |
270 |
825 |
0.00 |
| 23 March 2000 12:00 | 731.23 |
233 |
585 |
|
| 23 March 2000 18:00 | 731.20 |
192 |
292 |
|
| 23 March 2000 24:00 | 731.16 |
171 |
292 |
|
| 24 March 2000 06:00 | 731.12 |
139 |
292 |
0.00 |
| 24 March 2000 12:00 | 731.09 |
134 |
241 |
|
| 24 March 2000 18:00 | 731.11 |
168 |
101 |
|
| 24 March 2000 24:00 | 731.13 |
168 |
101 |
|
| 25 March 2000 06:00 | 731.16 |
200 |
101 |
0.00 |
| 25 March 2000 12:00 | 731.16 |
137 |
101 |
|
| 25 March 2000 18:00 | 731.18 |
179 |
101 |
|
| 25 March 2000 24:00 | 731.20 |
179 |
101 |
|
| 26 March 2000 06:00 | 731.20 |
106 |
101 |
0.00 |
| 26 March 2000 12:00 | 731.20 |
106 |
101 |
|
| 26 March 2000 18:00 | 731.21 |
127 |
101 |
|
| 26 March 2000 24:00 | 731.21 |
106 |
101 |
|
| 27 March 2000 06:00 | 731.23 |
153 |
101 |
0.17 |
| 27 March 2000 12:00 | 731.22 |
87 |
95 |
|
| 27 March 2000 18:00 | 731.23 |
123 |
82 |
|
| 27 March 2000 24:00 | 731.24 |
123 |
82 |
|
| 28 March 2000 06:00 | 731.27 |
218 |
82 |
0.23 |
| 28 March 2000 12:00 | 731.30 |
218 |
82 |
|
| 28 March 2000 18:00 | 731.31 |
157 |
42 |
|
| 28 March 2000 24:00 | 731.40 |
324 |
42 |
|
| 29 March 2000 06:00 | 731.50 |
518 |
42 |
0.20 |
| 29 March 2000 12:00 | 731.74 |
811 |
42 |
|
| 29 March 2000 18:00 | 731.83 |
497 |
42 |
|
| 29 March 2000 24:00 | 731.91 |
476 |
42 |
|
| 30 March 2000 06:00 | 731.96 |
226 |
42 |
0.00 |
| 30 March 2000 12:00 | 732.00 |
204 |
42 |
|
| 30 March 2000 18:00 | 732.03 |
185 |
42 |
|
| 30 March 2000 24:00 | 732.06 |
184 |
42 |
|
| 31 March 2000 06:00 | 732.09 |
148 |
42 |
0.00 |
| 31 March 2000 12:00 | 732.11 |
127 |
42 |
|
| 31 March 2000 18:00 | 732.13 |
127 |
42 |
|
| 31 March 2000 24:00 | 732.14 |
106 |
42 |
|
| 1 April 2000 06:00 | 732.16 |
127 |
42 |
0.00 |
| 1 April 2000 12:00 | 732.17 |
90 |
42 |
|
| 1 April 2000 18:00 | 732.18 |
90 |
42 |
|
| 1 April 2000 24:00 | 732.19 |
90 |
42 |
|
| 2 April 2000 06:00 | 732.23 |
556 |
42 |
0.33 |
| 2 April 2000 12:00 | 732.34 |
705 |
42 |
|
| 2 April 2000 18:00 | 732.65 |
1129 |
42 |
|
| 2 April 2000 24:00 | 733.00 |
1214 |
42 |
|
| 3 April 2000 06:00 | 733.38 |
3134 |
42 |
0.80 |
| 3 April 2000 12:00 | 733.90 |
3504 |
180 |
|
| 3 April 2000 18:00 | 734.94 |
4718 |
319 |
|
| 3 April 2000 24:00 | 736.99 |
7011 |
321 |
|
| 4 April 2000 06:00 | 738.70 |
7455 |
324 |
1.06 |
| 4 April 2000 12:00 | 740.21 |
7414 |
1019 |
|
| 4 April 2000 18:00 | 741.25 |
7151 |
2596 |
|
| 4 April 2000 24:00 | 741.44 |
5150 |
2603 |
|
| 5 April 2000 06:00 | 741.29 |
1514 |
2603 |
0.16 |
| 5 April 2000 12:00 | 740.92 |
1125 |
2869 |
|
| 5 April 2000 18:00 | 740.37 |
1018 |
3487 |
|
| 5 April 2000 24:00 | 739.77 |
903 |
3479 |
|
| 6 April 2000 06:00 | 739.14 |
475 |
3470 |
0.00 |
| 6 April 2000 12:00 | 738.47 |
393 |
3461 |
|
| 6 April 2000 18:00 | 737.91 |
442 |
3040 |
|
| 6 April 2000 24:00 | 737.40 |
331 |
2563 |
|
| 7 April 2000 06:00 | 736.97 |
747 |
2558 |
0.50 |
| 7 April 2000 12:00 | 736.57 |
824 |
2553 |
|
| 7 April 2000 18:00 | 736.53 |
1005 |
1305 |
|
| 7 April 2000 24:00 | 736.74 |
960 |
97 |
|
| 8 April 2000 06:00 | 737.63 |
3987 |
97 |
0.75 |
| 8 April 2000 12:00 | 738.43 |
3999 |
490 |
|
| 8 April 2000 18:00 | 738.76 |
3973 |
2573 |
|
| 8 April 2000 24:00 | 738.87 |
3469 |
2575 |
|
| 9 April 2000 06:00 | 738.66 |
1278 |
2575 |
0.00 |
| 9 April 2000 12:00 | 738.24 |
908 |
2800 |
|
| 9 April 2000 18:00 | 737.65 |
852 |
3448 |
|
| 9 April 2000 24:00 | 737.01 |
742 |
3440 |
|
| 10 April 2000 06:00 | 736.34 |
408 |
3430 |
0.00 |
| 10 April 2000 12:00 | 735.66 |
391 |
3420 |
|
| 10 April 2000 18:00 | 735.15 |
454 |
2776 |
|
| 10 April 2000 24:00 | 734.81 |
286 |
1678 |
|
| 11 April 2000 06:00 | 734.47 |
190 |
1675 |
0.00 |
| 11 April 2000 12:00 | 734.18 |
227 |
1532 |
|
| 11 April 2000 18:00 | 734.02 |
162 |
835 |
|
| 11 April 2000 24:00 | 733.86 |
166 |
835 |
|
| 12 April 2000 06:00 | 733.68 |
74 |
834 |
0.08 |
| 12 April 2000 12:00 | 733.56 |
131 |
690 |
|
| 12 April 2000 18:00 | 733.50 |
63 |
296 |
|
| 12 April 2000 24:00 | 733.45 |
85 |
296 |
|
| 13 April 2000 06:00 | 733.39 |
61 |
296 |
0.00 |
| 13 April 2000 12:00 | 733.34 |
67 |
264 |
|
| 13 April 2000 18:00 | 733.32 |
96 |
192 |
|
| 13 April 2000 24:00 | 733.31 |
117 |
192 |
|
| 14 April 2000 06:00 | 733.30 |
133 |
192 |
0.00 |
| 14 April 2000 12:00 | 733.27 |
90 |
192 |
|
| 14 April 2000 18:00 | 733.25 |
111 |
192 |
|
| 14 April 2000 24:00 | 733.24 |
133 |
192 |
|
| 15 April 2000 06:00 | 733.22 |
101 |
192 |
0.00 |
| 15 April 2000 12:00 | 733.20 |
87 |
164 |
|
| 15 April 2000 18:00 | 733.20 |
99 |
101 |
|
| 15 April 2000 24:00 | 733.20 |
99 |
101 |
|
| 16 April 2000 06:00 | 733.20 |
101 |
101 |
0.00 |
| 16 April 2000 12:00 | 733.20 |
101 |
101 |
|
| 16 April 2000 18:00 | 733.19 |
80 |
101 |
|
| 16 April 2000 24:00 | 733.20 |
123 |
101 |
|
| 17 April 2000 06:00 | 733.20 |
101 |
101 |
0.05 |
| 17 April 2000 12:00 | 733.20 |
101 |
101 |
|
| 17 April 2000 18:00 | 733.19 |
80 |
101 |
|
| 17 April 2000 24:00 | 733.20 |
123 |
101 |
|
| 18 April 2000 06:00 | 733.21 |
166 |
101 |
0.20 |
| 18 April 2000 12:00 | 733.21 |
144 |
101 |
|
| 18 April 2000 18:00 | 733.21 |
144 |
101 |
|
| 18 April 2000 24:00 | 733.28 |
295 |
101 |
|
| 19 April 2000 06:00 | 733.33 |
280 |
101 |
0.00 |
| 19 April 2000 12:00 | 733.37 |
259 |
101 |
|
| 19 April 2000 18:00 | 733.40 |
247 |
120 |
|
| 19 April 2000 24:00 | 733.40 |
192 |
139 |
|
| 20 April 2000 06:00 | 733.41 |
186 |
139 |
0.00 |
| 20 April 2000 12:00 | 733.42 |
190 |
148 |
|
| 20 April 2000 18:00 | 733.41 |
169 |
192 |
|
| 20 April 2000 24:00 | 733.42 |
212 |
192 |
|
| 21 April 2000 06:00 | 733.43 |
416 |
192 |
0.14 |
| 21 April 2000 12:00 | 733.50 |
545 |
192 |
|
| 21 April 2000 18:00 | 733.64 |
723 |
248 |
|
| 21 April 2000 24:00 | 733.77 |
703 |
251 |
|
| 22 April 2000 06:00 | 733.90 |
693 |
251 |
0.23 |
| 22 April 2000 12:00 | 733.96 |
542 |
251 |
|
| 22 April 2000 18:00 | 734.02 |
565 |
296 |
|
| 22 April 2000 24:00 | 734.05 |
501 |
297 |
|
| 23 April 2000 06:00 | 734.05 |
242 |
297 |
0.00 |
| 23 April 2000 12:00 | 734.03 |
199 |
297 |
|
| 23 April 2000 18:00 | 733.99 |
155 |
297 |
|
| 23 April 2000 24:00 | 733.95 |
156 |
296 |
|
| 24 April 2000 06:00 | 733.91 |
97 |
296 |
0.00 |
| 24 April 2000 12:00 | 733.86 |
76 |
296 |
|
| 24 April 2000 18:00 | 733.80 |
54 |
296 |
|
| 24 April 2000 24:00 | 733.74 |
54 |
296 |
|
| 25 April 2000 06:00 | 733.68 |
0 |
296 |
0.00 |
| 25 April 2000 12:00 | 733.61 |
0 |
296 |
|
| 25 April 2000 18:00 | 733.53 |
0 |
296 |
|
| 25 April 2000 24:00 | 733.46 |
0 |
296 |
|
| 26 April 2000 06:00 | 733.40 |
42 |
296 |
0.00 |
| 26 April 2000 12:00 | 733.33 |
20 |
251 |
|
| 26 April 2000 18:00 | 733.32 |
61 |
158 |
|
| 26 April 2000 24:00 | 733.30 |
51 |
158 |
|
| 27 April 2000 06:00 | 733.29 |
83 |
158 |
0.00 |
| 27 April 2000 12:00 | 733.25 |
18 |
158 |
|
| 27 April 2000 18:00 | 733.22 |
40 |
158 |
|
| 27 April 2000 24:00 | 733.20 |
61 |
158 |
|
| 28 April 2000 06:00 | 733.19 |
88 |
158 |
0.00 |
| 28 April 2000 12:00 | 733.16 |
37 |
142 |
|
| 28 April 2000 18:00 | 733.15 |
60 |
101 |
|
| 28 April 2000 24:00 | 733.14 |
60 |
101 |
|
| 29 April 2000 06:00 | 733.12 |
26 |
101 |
0.00 |
| 29 April 2000 12:00 | 733.10 |
26 |
101 |
|
| 29 April 2000 18:00 | 733.08 |
26 |
101 |
|
| 29 April 2000 24:00 | 733.08 |
69 |
101 |
|
| 30 April 2000 06:00 | 733.06 |
21 |
101 |
0.00 |
| 30 April 2000 12:00 | 733.05 |
20 |
56 |
|
| 30 April 2000 18:00 | 733.05 |
35 |
42 |
|
| 30 April 2000 24:00 | 733.05 |
35 |
42 |
|
| 1 May 2000 06:00 | 733.04 |
20 |
42 |
0.00 |
| 1 May 2000 12:00 | 733.04 |
42 |
42 |
|
| 1 May 2000 18:00 | 733.04 |
42 |
42 |
|
| 1 May 2000 24:00 | 733.05 |
64 |
42 |
|
| 2 May 2000 06:00 | 733.06 |
67 |
42 |
0.25 |
| 2 May 2000 12:00 | 733.06 |
45 |
42 |
|
| 2 May 2000 18:00 | 733.06 |
42 |
36 |
|
| 2 May 2000 24:00 | 733.06 |
40 |
32 |
|
| 3 May 2000 06:00 | 733.07 |
69 |
32 |
0.00 |
| 3 May 2000 12:00 | 733.05 |
5 |
32 |
|
| 3 May 2000 18:00 | 733.05 |
48 |
32 |
|
| 3 May 2000 24:00 | 733.09 |
134 |
32 |
|
| 4 May 2000 06:00 | 733.07 |
2 |
32 |
0.19 |
| 4 May 2000 12:00 | 733.07 |
23 |
32 |
|
| 4 May 2000 18:00 | 733.08 |
34 |
32 |
|
| 4 May 2000 24:00 | 733.08 |
23 |
32 |
|
| 5 May 2000 06:00 | 733.08 |
32 |
32 |
0.09 |
| 5 May 2000 12:00 | 733.08 |
32 |
32 |
|
| 5 May 2000 18:00 | 733.08 |
32 |
32 |
|
| 5 May 2000 24:00 | 733.08 |
32 |
32 |
|
| 6 May 2000 06:00 | 733.08 |
0 |
32 |
0.00 |
| 6 May 2000 12:00 | 733.07 |
0 |
32 |
|
| 6 May 2000 18:00 | 733.06 |
0 |
32 |
|
| 6 May 2000 24:00 | 733.05 |
0 |
32 |
|
| 7 May 2000 06:00 | 733.06 |
48 |
32 |
0.00 |
| 7 May 2000 12:00 | 733.05 |
4 |
31 |
|
| 7 May 2000 18:00 | 733.04 |
4 |
31 |
|
| 7 May 2000 24:00 | 733.04 |
26 |
31 |
|
| 8 May 2000 06:00 | 733.04 |
12 |
31 |
0.00 |
| 8 May 2000 12:00 | 733.04 |
12 |
31 |
|
| 8 May 2000 18:00 | 733.04 |
12 |
31 |
|
| 8 May 2000 24:00 | 733.02 |
2 |
31 |
|
| 9 May 2000 06:00 | 733.02 |
12 |
31 |
0.00 |
| 9 May 2000 12:00 | 733.02 |
12 |
31 |
|
| 9 May 2000 18:00 | 733.02 |
12 |
31 |
|
| 9 May 2000 24:00 | 733.00 |
1 |
31 |
|
| 10 May 2000 06:00 | 733.00 |
0 |
31 |
0.00 |
| 10 May 2000 12:00 | 732.98 |
0 |
31 |
|
| 10 May 2000 18:00 | 732.98 |
0 |
31 |
|
| 10 May 2000 24:00 | 732.97 |
0 |
31 |
|
| 11 May 2000 06:00 | 732.97 |
0 |
31 |
0.00 |
| 11 May 2000 12:00 | 732.96 |
0 |
31 |
|
| 11 May 2000 18:00 | 732.94 |
0 |
31 |
|
| 11 May 2000 24:00 | 732.94 |
0 |
31 |
|
| 12 May 2000 06:00 | 732.92 |
0 |
31 |
0.00 |
| 12 May 2000 12:00 | 732.93 |
0 |
31 |
|
| 12 May 2000 18:00 | 732.91 |
0 |
31 |
|
| 12 May 2000 24:00 | 732.91 |
0 |
31 |
|
| 13 May 2000 06:00 | 732.94 |
105 |
31 |
0.43 |
| 13 May 2000 12:00 | 732.94 |
42 |
31 |
|
| 13 May 2000 18:00 | 732.93 |
20 |
31 |
|
| 13 May 2000 24:00 | 732.93 |
42 |
31 |
|
| 14 May 2000 06:00 | 732.92 |
0 |
31 |
0.14 |
| 14 May 2000 12:00 | 732.91 |
0 |
31 |
|
| 14 May 2000 18:00 | 732.90 |
0 |
31 |
|
| 14 May 2000 24:00 | 732.89 |
0 |
31 |
|
| 15 May 2000 06:00 | 732.88 |
0 |
31 |
0.00 |
| 15 May 2000 12:00 | 732.87 |
0 |
31 |
|
| 15 May 2000 18:00 | 732.86 |
0 |
31 |
|
| 15 May 2000 24:00 | 732.85 |
0 |
31 |
|
| 16 May 2000 06:00 | 732.84 |
0 |
31 |
0.00 |
| 16 May 2000 12:00 | 732.82 |
0 |
31 |
|
| 16 May 2000 18:00 | 732.82 |
0 |
31 |
|
| 16 May 2000 24:00 | 732.81 |
0 |
31 |
|
| 17 May 2000 06:00 | 732.81 |
23 |
31 |
0.00 |
| 17 May 2000 12:00 | 732.81 |
23 |
31 |
|
| 17 May 2000 18:00 | 732.82 |
34 |
31 |
|
| 17 May 2000 24:00 | 732.80 |
2 |
31 |
|
| 18 May 2000 06:00 | 732.79 |
0 |
31 |
0.28 |
| 18 May 2000 12:00 | 732.79 |
0 |
31 |
|
| 18 May 2000 18:00 | 732.77 |
0 |
31 |
|
| 18 May 2000 24:00 | 732.77 |
0 |
31 |
|
| 19 May 2000 06:00 | 732.75 |
0 |
31 |
0.00 |
| 19 May 2000 12:00 | 732.75 |
0 |
31 |
|
| 19 May 2000 18:00 | 732.75 |
0 |
31 |
|
| 19 May 2000 24:00 | 732.74 |
0 |
31 |
|
| 20 May 2000 06:00 | 732.73 |
0 |
31 |
0.05 |
| 20 May 2000 12:00 | 732.72 |
0 |
31 |
|
| 20 May 2000 18:00 | 732.71 |
0 |
31 |
|
| 20 May 2000 24:00 | 732.69 |
0 |
31 |
|
| 21 May 2000 06:00 | 732.69 |
0 |
31 |
0.00 |
| 21 May 2000 12:00 | 732.68 |
0 |
31 |
|
| 21 May 2000 18:00 | 732.67 |
0 |
31 |
|
| 21 May 2000 24:00 | 732.66 |
0 |
31 |
|
| 22 May 2000 06:00 | 732.66 |
23 |
31 |
0.00 |
| 22 May 2000 12:00 | 732.65 |
13 |
31 |
|
| 22 May 2000 18:00 | 732.63 |
2 |
31 |
|
| 22 May 2000 24:00 | 732.65 |
44 |
31 |
|
| 23 May 2000 06:00 | 732.66 |
49 |
31 |
0.45 |
| 23 May 2000 12:00 | 732.64 |
18 |
31 |
|
| 23 May 2000 18:00 | 732.64 |
39 |
31 |
|
| 23 May 2000 24:00 | 732.66 |
60 |
31 |
|
| 24 May 2000 06:00 | 732.68 |
95 |
31 |
0.00 |
| 24 May 2000 12:00 | 732.68 |
52 |
31 |
|
| 24 May 2000 18:00 | 732.69 |
73 |
31 |
|
| 24 May 2000 24:00 | 732.70 |
73 |
31 |
|
| 25 May 2000 06:00 | 732.70 |
31 |
31 |
0.00 |
| 25 May 2000 12:00 | 732.70 |
31 |
31 |
|
| 25 May 2000 18:00 | 732.70 |
31 |
31 |
|
| 25 May 2000 24:00 | 732.70 |
31 |
31 |
|
| 26 May 2000 06:00 | 732.69 |
0 |
31 |
0.00 |
| 26 May 2000 12:00 | 732.69 |
0 |
31 |
|
| 26 May 2000 18:00 | 732.67 |
0 |
31 |
|
| 26 May 2000 24:00 | 732.67 |
0 |
31 |
|
| 27 May 2000 06:00 | 732.74 |
414 |
31 |
1.28 |
| 27 May 2000 12:00 | 732.94 |
689 |
31 |
|
| 27 May 2000 18:00 | 733.04 |
478 |
31 |
|
| 27 May 2000 24:00 | 733.11 |
416 |
31 |
|
| 28 May 2000 06:00 | 733.17 |
289 |
31 |
0.55 |
| 28 May 2000 12:00 | 733.30 |
762 |
31 |
|
| 28 May 2000 18:00 | 733.45 |
805 |
31 |
|
| 28 May 2000 24:00 | 733.95 |
1557 |
31 |
|
| 29 May 2000 06:00 | 734.35 |
1373 |
31 |
0.22 |
| 29 May 2000 12:00 | 734.58 |
1021 |
64 |
|
| 29 May 2000 18:00 | 734.70 |
797 |
96 |
|
| 29 May 2000 24:00 | 734.78 |
710 |
96 |
|
| 30 May 2000 06:00 | 734.83 |
243 |
96 |
0.00 |
| 30 May 2000 12:00 | 734.85 |
191 |
123 |
|
| 30 May 2000 18:00 | 734.81 |
127 |
256 |
|
| 30 May 2000 24:00 | 734.77 |
127 |
256 |
|
| 31 May 2000 06:00 | 734.73 |
10 |
256 |
0.00 |
| 31 May 2000 12:00 | 734.66 |
2 |
256 |
|
| 31 May 2000 18:00 | 734.60 |
4 |
256 |
|
| 31 May 2000 24:00 | 734.54 |
4 |
256 |
|
| 1 June 2000 06:00 | 734.48 |
0 |
256 |
0.00 |
| 1 June 2000 12:00 | 734.42 |
0 |
255 |
|
| 1 June 2000 18:00 | 734.34 |
0 |
255 |
|
| 1 June 2000 24:00 | 734.28 |
0 |
255 |
|
| 2 June 2000 06:00 | 734.21 |
0 |
255 |
0.00 |
| 2 June 2000 12:00 | 734.13 |
0 |
255 |
|
| 2 June 2000 18:00 | 734.04 |
0 |
255 |
|
| 2 June 2000 24:00 | 733.99 |
0 |
255 |
|
| 3 June 2000 06:00 | 733.91 |
0 |
255 |
0.10 |
| 3 June 2000 12:00 | 733.83 |
0 |
255 |
|
| 3 June 2000 18:00 | 733.78 |
0 |
219 |
|
| 3 June 2000 24:00 | 733.73 |
0 |
192 |
|
| 4 June 2000 06:00 | 733.70 |
0 |
192 |
0.00 |
| 4 June 2000 12:00 | 733.65 |
0 |
192 |
|
| 4 June 2000 18:00 | 733.60 |
0 |
192 |
|
| 4 June 2000 24:00 | 733.55 |
0 |
192 |
|
| 5 June 2000 06:00 | 733.52 |
58 |
192 |
0.05 |
| 5 June 2000 12:00 | 733.50 |
60 |
153 |
|
| 5 June 2000 18:00 | 733.50 |
47 |
41 |
|
| 5 June 2000 24:00 | 733.50 |
47 |
41 |
|
| 6 June 2000 06:00 | 733.49 |
0 |
41 |
0.22 |
| 6 June 2000 12:00 | 733.47 |
0 |
41 |
|
| 6 June 2000 18:00 | 733.46 |
0 |
41 |
|
| 6 June 2000 24:00 | 733.46 |
0 |
41 |
|
| 7 June 2000 06:00 | 733.45 |
0 |
41 |
0.00 |
| 7 June 2000 12:00 | 733.44 |
0 |
41 |
|
| 7 June 2000 18:00 | 733.42 |
0 |
41 |
|
| 7 June 2000 24:00 | 733.42 |
0 |
41 |
|
| 8 June 2000 06:00 | 733.41 |
0 |
41 |
0.00 |
| 8 June 2000 12:00 | 733.40 |
0 |
41 |
|
| 8 June 2000 18:00 | 733.39 |
0 |
31 |
|
| 8 June 2000 24:00 | 733.38 |
0 |
31 |
|
| 9 June 2000 06:00 | 733.37 |
0 |
31 |
0.00 |
| 9 June 2000 12:00 | 733.37 |
0 |
31 |
|
| 9 June 2000 18:00 | 733.36 |
0 |
31 |
|
| 9 June 2000 24:00 | 733.35 |
0 |
31 |
|
| 10 June 2000 06:00 | 733.35 |
0 |
31 |
0.00 |
| 10 June 2000 12:00 | 733.34 |
0 |
31 |
|
| 10 June 2000 18:00 | 733.32 |
0 |
31 |
|
| 10 June 2000 24:00 | 733.32 |
0 |
31 |
|
| 11 June 2000 06:00 | 733.31 |
0 |
31 |
0.00 |
| 11 June 2000 12:00 | 733.30 |
0 |
31 |
|
| 11 June 2000 18:00 | 733.29 |
0 |
31 |
|
| 11 June 2000 24:00 | 733.28 |
0 |
31 |
|
| 12 June 2000 06:00 | 733.28 |
0 |
31 |
0.00 |
| 12 June 2000 12:00 | 733.27 |
0 |
31 |
|
| 12 June 2000 18:00 | 733.25 |
0 |
31 |
|
| 12 June 2000 24:00 | 733.24 |
0 |
31 |
|
| 13 June 2000 06:00 | 733.24 |
0 |
31 |
0.00 |
| 13 June 2000 12:00 | 733.22 |
0 |
31 |
|
| 13 June 2000 18:00 | 733.21 |
0 |
31 |
|
| 13 June 2000 24:00 | 733.20 |
0 |
31 |
|
| 14 June 2000 06:00 | 733.19 |
0 |
31 |
0.00 |
| 14 June 2000 12:00 | 733.20 |
0 |
31 |
|
| 14 June 2000 18:00 | 733.19 |
0 |
24 |
|
| 14 June 2000 24:00 | 733.17 |
0 |
31 |
|
| 15 June 2000 06:00 | 733.16 |
0 |
31 |
0.00 |
| 15 June 2000 12:00 | 733.17 |
0 |
22 |
|
| 15 June 2000 18:00 | 733.15 |
0 |
31 |
|
| 15 June 2000 24:00 | 733.14 |
0 |
31 |
|
| 16 June 2000 06:00 | 733.14 |
106 |
31 |
0.00 |
| 16 June 2000 12:00 | 733.13 |
85 |
31 |
|
| 16 June 2000 18:00 | 733.09 |
20 |
31 |
|
| 16 June 2000 24:00 | 733.28 |
515 |
31 |
|
| 17 June 2000 06:00 | 733.36 |
481 |
31 |
2.13 |
| 17 June 2000 12:00 | 733.41 |
427 |
51 |
|
| 17 June 2000 18:00 | 733.56 |
667 |
101 |
|
| 17 June 2000 24:00 | 733.76 |
774 |
102 |
|
| 18 June 2000 06:00 | 733.88 |
1282 |
102 |
0.06 |
| 18 June 2000 12:00 | 734.12 |
1544 |
102 |
|
| 18 June 2000 18:00 | 734.59 |
2049 |
102 |
|
| 18 June 2000 24:00 | 735.45 |
2912 |
103 |
|
| 19 June 2000 06:00 | 736.22 |
2515 |
103 |
0.85 |
| 19 June 2000 12:00 | 736.46 |
1532 |
477 |
|
| 19 June 2000 18:00 | 736.47 |
1069 |
581 |
|
| 19 June 2000 24:00 | 736.42 |
935 |
581 |
|
| 20 June 2000 06:00 | 736.32 |
102 |
580 |
0.00 |
| 20 June 2000 12:00 | 736.14 |
60 |
856 |
|
| 20 June 2000 18:00 | 735.93 |
69 |
1003 |
|
| 20 June 2000 24:00 | 735.71 |
51 |
1002 |
|
| 21 June 2000 06:00 | 735.48 |
0 |
1001 |
0.00 |
| 21 June 2000 12:00 | 735.24 |
0 |
1001 |
|
| 21 June 2000 18:00 | 735.00 |
0 |
1000 |
|
| 21 June 2000 24:00 | 734.76 |
0 |
998 |
|
| 22 June 2000 06:00 | 734.55 |
0 |
997 |
0.00 |
| 22 June 2000 12:00 | 734.38 |
0 |
545 |
|
| 22 June 2000 18:00 | 734.28 |
0 |
319 |
|
| 22 June 2000 24:00 | 734.17 |
0 |
318 |
|
| 23 June 2000 06:00 | 734.06 |
0 |
318 |
0.00 |
| 23 June 2000 12:00 | 733.97 |
0 |
318 |
|
| 23 June 2000 18:00 | 733.91 |
0 |
219 |
|
| 23 June 2000 24:00 | 733.88 |
0 |
158 |
|
| 24 June 2000 06:00 | 733.86 |
50 |
158 |
0.00 |
| 24 June 2000 12:00 | 733.82 |
8 |
158 |
|
| 24 June 2000 18:00 | 733.78 |
8 |
158 |
|
| 24 June 2000 24:00 | 733.76 |
50 |
158 |
|
| 25 June 2000 06:00 | 733.75 |
83 |
158 |
0.35 |
| 25 June 2000 12:00 | 733.72 |
40 |
158 |
|
| 25 June 2000 18:00 | 733.68 |
18 |
158 |
|
| 25 June 2000 24:00 | 733.66 |
61 |
158 |
|
| 26 June 2000 06:00 | 733.62 |
3 |
158 |
0.00 |
| 26 June 2000 12:00 | 733.58 |
1 |
154 |
|
| 26 June 2000 18:00 | 733.56 |
27 |
121 |
|
| 26 June 2000 24:00 | 733.55 |
49 |
121 |
|
| 27 June 2000 06:00 | 733.76 |
793 |
121 |
0.08 |
| 27 June 2000 12:00 | 733.88 |
599 |
121 |
|
| 27 June 2000 18:00 | 733.95 |
492 |
121 |
|
| 27 June 2000 24:00 | 733.96 |
363 |
121 |
|
| 28 June 2000 06:00 | 733.96 |
116 |
121 |
0.11 |
| 28 June 2000 12:00 | 733.96 |
116 |
121 |
|
| 28 June 2000 18:00 | 733.95 |
94 |
121 |
|
| 28 June 2000 24:00 | 733.95 |
116 |
121 |
|
| 29 June 2000 06:00 | 733.94 |
56 |
121 |
0.00 |
| 29 June 2000 12:00 | 733.92 |
35 |
121 |
|
| 29 June 2000 18:00 | 733.90 |
35 |
121 |
|
| 29 June 2000 24:00 | 733.87 |
13 |
121 |
|
| 30 June 2000 06:00 | 733.85 |
24 |
121 |
0.00 |
| 30 June 2000 12:00 | 733.82 |
3 |
121 |
|
| 30 June 2000 18:00 | 733.80 |
24 |
121 |
|
| 30 June 2000 24:00 | 733.77 |
3 |
121 |
|
| 1 July 2000 06:00 | 733.75 |
3 |
121 |
0.00 |
| 1 July 2000 12:00 | 733.71 |
1 |
121 |
|
| 1 July 2000 18:00 | 733.68 |
2 |
121 |
|
| 1 July 2000 24:00 | 733.66 |
3 |
121 |
|
| 2 July 2000 06:00 | 733.63 |
0 |
121 |
0.00 |
| 2 July 2000 12:00 | 733.60 |
0 |
108 |
|
| 2 July 2000 18:00 | 733.58 |
0 |
83 |
|
| 2 July 2000 24:00 | 733.56 |
0 |
83 |
|
| 3 July 2000 06:00 | 733.54 |
50 |
83 |
0.00 |
| 3 July 2000 12:00 | 733.51 |
29 |
83 |
|
| 3 July 2000 18:00 | 733.56 |
201 |
83 |
|
| 3 July 2000 24:00 | 733.58 |
136 |
83 |
|
| 4 July 2000 06:00 | 733.64 |
1268 |
83 |
0.75 |
| 4 July 2000 12:00 | 733.73 |
1332 |
83 |
|
| 4 July 2000 18:00 | 733.90 |
1522 |
119 |
|
| 4 July 2000 24:00 | 735.50 |
4656 |
122 |
|
| 5 July 2000 06:00 | 736.04 |
1954 |
122 |
2.03 |
| 5 July 2000 12:00 | 736.25 |
1282 |
225 |
|
| 5 July 2000 18:00 | 736.19 |
1067 |
1004 |
|
| 5 July 2000 24:00 | 736.23 |
1291 |
1004 |
|
| 6 July 2000 06:00 | 736.27 |
916 |
1004 |
0.10 |
| 6 July 2000 12:00 | 736.18 |
695 |
1144 |
|
| 6 July 2000 18:00 | 735.96 |
544 |
1422 |
|
| 6 July 2000 24:00 | 735.69 |
438 |
1421 |
|
| 7 July 2000 06:00 | 735.40 |
92 |
1419 |
0.00 |
| 7 July 2000 12:00 | 735.08 |
25 |
1417 |
|
| 7 July 2000 18:00 | 734.83 |
45 |
1138 |
|
| 7 July 2000 24:00 | 734.60 |
20 |
998 |
|
| 8 July 2000 06:00 | 734.35 |
0 |
996 |
0.00 |
| 8 July 2000 12:00 | 734.15 |
0 |
995 |
|
| 8 July 2000 18:00 | 734.04 |
0 |
367 |
|
| 8 July 2000 24:00 | 733.95 |
0 |
366 |
|
| 9 July 2000 06:00 | 733.85 |
1 |
366 |
0.00 |
| 9 July 2000 12:00 | 733.79 |
3 |
281 |
|
| 9 July 2000 18:00 | 733.76 |
2 |
111 |
|
| 9 July 2000 24:00 | 733.75 |
5 |
111 |
|
| 10 July 2000 06:00 | 733.74 |
95 |
111 |
0.00 |
| 10 July 2000 12:00 | 733.70 |
31 |
111 |
|
| 10 July 2000 18:00 | 733.69 |
95 |
111 |
|
| 10 July 2000 24:00 | 733.76 |
267 |
111 |
|
| 11 July 2000 06:00 | 733.76 |
144 |
111 |
0.81 |
| 11 July 2000 12:00 | 733.77 |
165 |
111 |
|
| 11 July 2000 18:00 | 733.77 |
144 |
111 |
|
| 11 July 2000 24:00 | 733.82 |
251 |
111 |
|
| 12 July 2000 06:00 | 733.87 |
211 |
111 |
0.05 |
| 12 July 2000 12:00 | 733.85 |
69 |
127 |
|
| 12 July 2000 18:00 | 733.82 |
63 |
159 |
|
| 12 July 2000 24:00 | 733.78 |
42 |
159 |
|
| 13 July 2000 06:00 | 733.75 |
0 |
159 |
0.00 |
| 13 July 2000 12:00 | 733.71 |
0 |
159 |
|
| 13 July 2000 18:00 | 733.66 |
0 |
159 |
|
| 13 July 2000 24:00 | 733.61 |
0 |
159 |
|
| 14 July 2000 06:00 | 733.56 |
64 |
159 |
0.00 |
| 14 July 2000 12:00 | 733.52 |
79 |
145 |
|
| 14 July 2000 18:00 | 733.64 |
406 |
111 |
|
| 14 July 2000 24:00 | 733.66 |
191 |
111 |
|
| 15 July 2000 06:00 | 733.67 |
111 |
111 |
1.25 |
| 15 July 2000 12:00 | 733.66 |
68 |
111 |
|
| 15 July 2000 18:00 | 733.63 |
25 |
111 |
|
| 15 July 2000 24:00 | 733.62 |
68 |
111 |
|
| 16 July 2000 06:00 | 733.60 |
25 |
111 |
0.00 |
| 16 July 2000 12:00 | 733.57 |
4 |
111 |
|
| 16 July 2000 18:00 | 733.56 |
47 |
111 |
|
| 16 July 2000 24:00 | 733.54 |
25 |
111 |
|
| 17 July 2000 06:00 | 733.52 |
17 |
111 |
0.00 |
| 17 July 2000 12:00 | 733.50 |
17 |
111 |
|
| 17 July 2000 18:00 | 733.48 |
17 |
111 |
|
| 17 July 2000 24:00 | 733.45 |
7 |
111 |
|
| 18 July 2000 06:00 | 733.43 |
17 |
111 |
0.00 |
| 18 July 2000 12:00 | 733.40 |
6 |
111 |
|
| 18 July 2000 18:00 | 733.38 |
17 |
111 |
|
| 18 July 2000 24:00 | 733.36 |
17 |
111 |
|
| 19 July 2000 06:00 | 733.34 |
240 |
111 |
0.20 |
| 19 July 2000 12:00 | 733.43 |
477 |
111 |
|
| 19 July 2000 18:00 | 733.60 |
649 |
111 |
|
| 19 July 2000 24:00 | 733.68 |
455 |
111 |
|
| 20 July 2000 06:00 | 733.77 |
423 |
111 |
0.50 |
| 20 July 2000 12:00 | 733.83 |
359 |
111 |
|
| 20 July 2000 18:00 | 733.87 |
316 |
111 |
|
| 20 July 2000 24:00 | 733.90 |
294 |
111 |
|
| 21 July 2000 06:00 | 733.92 |
131 |
111 |
0.00 |
| 21 July 2000 12:00 | 733.91 |
74 |
127 |
|
| 21 July 2000 18:00 | 733.87 |
25 |
159 |
|
| 21 July 2000 24:00 | 733.83 |
25 |
159 |
|
| 22 July 2000 06:00 | 733.79 |
0 |
159 |
0.00 |
| 22 July 2000 12:00 | 733.74 |
0 |
159 |
|
| 22 July 2000 18:00 | 733.69 |
0 |
159 |
|
| 22 July 2000 24:00 | 733.64 |
0 |
159 |
|
| 23 July 2000 06:00 | 733.60 |
0 |
159 |
0.00 |
| 23 July 2000 12:00 | 733.53 |
0 |
159 |
|
| 23 July 2000 18:00 | 733.47 |
0 |
158 |
|
| 23 July 2000 24:00 | 733.42 |
0 |
158 |
|
| 24 July 2000 06:00 | 733.37 |
0 |
158 |
0.00 |
| 24 July 2000 12:00 | 733.32 |
0 |
113 |
|
| 24 July 2000 18:00 | 733.28 |
0 |
137 |
|
| 24 July 2000 24:00 | 733.24 |
0 |
137 |
|
| 25 July 2000 06:00 | 733.20 |
0 |
137 |
0.00 |
| 25 July 2000 12:00 | 733.20 |
0 |
30 |
|
| 25 July 2000 18:00 | 733.19 |
0 |
0 |
|
| 25 July 2000 24:00 | 733.18 |
0 |
60 |
|
| 26 July 2000 06:00 | 733.16 |
62 |
60 |
0.00 |
| 26 July 2000 12:00 | 733.14 |
62 |
60 |
|
| 26 July 2000 18:00 | 733.20 |
234 |
60 |
|
| 26 July 2000 24:00 | 733.27 |
241 |
31 |
|
| 27 July 2000 06:00 | 733.33 |
184 |
31 |
1.45 |
| 27 July 2000 12:00 | 733.33 |
60 |
39 |
|
| 27 July 2000 18:00 | 733.31 |
27 |
60 |
|
| 27 July 2000 24:00 | 733.30 |
48 |
60 |
|
| 28 July 2000 06:00 | 733.29 |
17 |
60 |
0.00 |
| 28 July 2000 12:00 | 733.29 |
28 |
60 |
|
| 28 July 2000 18:00 | 733.27 |
6 |
60 |
|
| 28 July 2000 24:00 | 733.26 |
17 |
60 |
|
| 29 July 2000 06:00 | 733.25 |
17 |
60 |
0.00 |
| 29 July 2000 12:00 | 733.24 |
17 |
60 |
|
| 29 July 2000 18:00 | 733.23 |
17 |
60 |
|
| 29 July 2000 24:00 | 733.22 |
17 |
60 |
|
| 30 July 2000 06:00 | 733.21 |
17 |
60 |
0.23 |
| 30 July 2000 12:00 | 733.24 |
28 |
60 |
|
| 30 July 2000 18:00 | 733.18 |
4 |
60 |
|
| 30 July 2000 24:00 | 733.18 |
20 |
60 |
|
| 31 July 2000 06:00 | 733.18 |
52 |
60 |
0.00 |
| 31 July 2000 12:00 | 733.19 |
70 |
53 |
|
| 31 July 2000 18:00 | 733.18 |
16 |
31 |
|
| 31 July 2000 24:00 | 733.18 |
37 |
31 |
|
| 1 August 2000 06:00 | 733.18 |
15 |
31 |
0.00 |
| 1 August 2000 12:00 | 733.18 |
15 |
31 |
|
| 1 August 2000 18:00 | 733.17 |
4 |
31 |
|
| 1 August 2000 24:00 | 733.16 |
4 |
31 |
|
| 2 August 2000 06:00 | 733.16 |
0 |
31 |
0.00 |
| 2 August 2000 12:00 | 733.14 |
0 |
31 |
|
| 2 August 2000 18:00 | 733.14 |
0 |
31 |
|
| 2 August 2000 24:00 | 733.13 |
0 |
31 |
|
| 3 August 2000 06:00 | 733.12 |
0 |
31 |
0.00 |
| 3 August 2000 12:00 | 733.11 |
0 |
31 |
|
| 3 August 2000 18:00 | 733.10 |
0 |
31 |
|
| 3 August 2000 24:00 | 733.10 |
0 |
31 |
|
| 4 August 2000 06:00 | 733.09 |
0 |
31 |
0.00 |
| 4 August 2000 12:00 | 733.07 |
0 |
31 |
|
| 4 August 2000 18:00 | 733.06 |
0 |
31 |
|
| 4 August 2000 24:00 | 733.05 |
0 |
31 |
|
| 5 August 2000 06:00 | 733.04 |
0 |
31 |
0.00 |
| 5 August 2000 12:00 | 733.03 |
0 |
31 |
|
| 5 August 2000 18:00 | 733.01 |
0 |
31 |
|
| 5 August 2000 24:00 | 733.00 |
0 |
31 |
|
| 6 August 2000 06:00 | 733.00 |
0 |
31 |
0.03 |
| 6 August 2000 12:00 | 732.99 |
0 |
31 |
|
| 6 August 2000 18:00 | 732.98 |
0 |
31 |
|
| 6 August 2000 24:00 | 732.96 |
0 |
31 |
|
| 7 August 2000 06:00 | 732.98 |
89 |
31 |
0.40 |
| 7 August 2000 12:00 | 732.99 |
68 |
31 |
|
| 7 August 2000 18:00 | 732.99 |
47 |
31 |
|
| 7 August 2000 24:00 | 732.99 |
47 |
31 |
|
| 8 August 2000 06:00 | 732.99 |
31 |
31 |
0.29 |
| 8 August 2000 12:00 | 732.99 |
31 |
31 |
|
| 8 August 2000 18:00 | 732.99 |
31 |
31 |
|
| 8 August 2000 24:00 | 732.99 |
31 |
31 |
|
| 9 August 2000 06:00 | 732.99 |
31 |
31 |
0.30 |
| 9 August 2000 12:00 | 732.98 |
273 |
31 |
|
| 9 August 2000 18:00 | 733.02 |
380 |
31 |
|
| 9 August 2000 24:00 | 733.48 |
1283 |
31 |
|
| 10 August 2000 06:00 | 734.37 |
2683 |
31 |
1.10 |
| 10 August 2000 12:00 | 734.67 |
1422 |
50 |
|
| 10 August 2000 18:00 | 734.74 |
976 |
160 |
|
| 10 August 2000 24:00 | 734.76 |
867 |
160 |
|
| 11 August 2000 06:00 | 734.75 |
47 |
160 |
0.00 |
| 11 August 2000 12:00 | 734.72 |
36 |
160 |
|
| 11 August 2000 18:00 | 734.69 |
52 |
288 |
|
| 11 August 2000 24:00 | 734.57 |
13 |
368 |
|
| 12 August 2000 06:00 | 734.43 |
0 |
368 |
0.00 |
| 12 August 2000 12:00 | 734.36 |
0 |
367 |
|
| 12 August 2000 18:00 | 734.32 |
0 |
159 |
|
| 12 August 2000 24:00 | 734.27 |
0 |
159 |
|
| 13 August 2000 06:00 | 734.22 |
0 |
159 |
0.00 |
| 13 August 2000 12:00 | 734.15 |
0 |
159 |
|
| 13 August 2000 18:00 | 734.10 |
0 |
159 |
|
| 13 August 2000 24:00 | 734.05 |
0 |
159 |
|
| 14 August 2000 06:00 | 733.99 |
0 |
159 |
0.00 |
| 14 August 2000 12:00 | 733.93 |
0 |
159 |
|
| 14 August 2000 18:00 | 733.87 |
0 |
159 |
|
| 14 August 2000 24:00 | 733.80 |
0 |
159 |
|
| 15 August 2000 06:00 | 733.73 |
0 |
159 |
0.00 |
| 15 August 2000 12:00 | 733.68 |
0 |
159 |
|
| 15 August 2000 18:00 | 733.63 |
0 |
159 |
|
| 15 August 2000 24:00 | 733.58 |
0 |
159 |
|
| 16 August 2000 06:00 | 733.52 |
0 |
159 |
0.00 |
| 16 August 2000 12:00 | 733.44 |
0 |
158 |
|
| 16 August 2000 18:00 | 733.38 |
0 |
158 |
|
| 16 August 2000 24:00 | 733.32 |
0 |
158 |
|
| 17 August 2000 06:00 | 733.27 |
0 |
158 |
0.00 |
| 17 August 2000 12:00 | 733.24 |
0 |
158 |
|
| 17 August 2000 18:00 | 733.23 |
0 |
41 |
|
| 17 August 2000 24:00 | 733.22 |
0 |
41 |
|
| 18 August 2000 06:00 | 733.29 |
257 |
41 |
1.19 |
| 18 August 2000 12:00 | 733.32 |
172 |
41 |
|
| 18 August 2000 18:00 | 733.33 |
149 |
83 |
|
| 18 August 2000 24:00 | 733.32 |
113 |
96 |
|
| 19 August 2000 06:00 | 733.31 |
42 |
96 |
0.00 |
| 19 August 2000 12:00 | 733.29 |
21 |
96 |
|
| 19 August 2000 18:00 | 733.28 |
42 |
96 |
|
| 19 August 2000 24:00 | 733.26 |
21 |
96 |
|
| 20 August 2000 06:00 | 733.23 |
0 |
96 |
0.00 |
| 20 August 2000 12:00 | 733.20 |
0 |
96 |
|
| 20 August 2000 18:00 | 733.19 |
0 |
78 |
|
| 20 August 2000 24:00 | 733.17 |
0 |
60 |
|
| 21 August 2000 06:00 | 733.16 |
0 |
60 |
0.00 |
| 21 August 2000 12:00 | 733.14 |
0 |
60 |
|
| 21 August 2000 18:00 | 733.12 |
0 |
60 |
|
| 21 August 2000 24:00 | 733.11 |
0 |
60 |
|
| 22 August 2000 06:00 | 733.10 |
0 |
60 |
0.00 |
| 22 August 2000 12:00 | 733.08 |
0 |
52 |
|
| 22 August 2000 18:00 | 733.07 |
0 |
31 |
|
| 22 August 2000 24:00 | 733.06 |
0 |
31 |
|
| 23 August 2000 06:00 | 733.05 |
4 |
31 |
0.00 |
| 23 August 2000 12:00 | 733.05 |
15 |
31 |
|
| 23 August 2000 18:00 | 733.04 |
4 |
31 |
|
| 23 August 2000 24:00 | 733.04 |
15 |
31 |
|
| 24 August 2000 06:00 | 733.03 |
0 |
31 |
0.07 |
| 24 August 2000 12:00 | 733.01 |
0 |
31 |
|
| 24 August 2000 18:00 | 733.01 |
0 |
31 |
|
| 24 August 2000 24:00 | 733.00 |
0 |
31 |
|
| 25 August 2000 06:00 | 733.00 |
0 |
31 |
0.00 |
| 25 August 2000 12:00 | 732.99 |
0 |
31 |
|
| 25 August 2000 18:00 | 732.98 |
0 |
31 |
|
| 25 August 2000 24:00 | 732.97 |
0 |
31 |
|
| 26 August 2000 06:00 | 732.96 |
0 |
31 |
0.00 |
| 26 August 2000 12:00 | 732.95 |
0 |
31 |
|
| 26 August 2000 18:00 | 732.93 |
0 |
31 |
|
| 26 August 2000 24:00 | 732.93 |
0 |
31 |
|
| 27 August 2000 06:00 | 732.97 |
201 |
31 |
0.75 |
| 27 August 2000 12:00 | 733.00 |
132 |
31 |
|
| 27 August 2000 18:00 | 733.01 |
90 |
31 |
|
| 27 August 2000 24:00 | 733.00 |
47 |
31 |
|
| 28 August 2000 06:00 | 733.00 |
26 |
31 |
0.00 |
| 28 August 2000 12:00 | 733.00 |
26 |
31 |
|
| 28 August 2000 18:00 | 733.00 |
26 |
31 |
|
| 28 August 2000 24:00 | 732.99 |
4 |
31 |
|
| 29 August 2000 06:00 | 732.98 |
0 |
31 |
0.00 |
| 29 August 2000 12:00 | 732.97 |
0 |
31 |
|
| 29 August 2000 18:00 | 732.95 |
0 |
31 |
|
| 29 August 2000 24:00 | 732.95 |
0 |
31 |
|
| 30 August 2000 06:00 | 732.94 |
0 |
31 |
0.00 |
| 30 August 2000 12:00 | 732.93 |
0 |
31 |
|
| 30 August 2000 18:00 | 732.92 |
0 |
31 |
|
| 30 August 2000 24:00 | 732.91 |
0 |
31 |
|
| 31 August 2000 06:00 | 732.90 |
0 |
31 |
0.00 |
| 31 August 2000 12:00 | 732.89 |
0 |
16 |
|
| 31 August 2000 18:00 | 732.88 |
0 |
21 |
|
| 31 August 2000 24:00 | 732.87 |
0 |
31 |
|
| 1 September 2000 06:00 | 732.86 |
12 |
31 |
0.00 |
| 1 September 2000 12:00 | 732.88 |
44 |
31 |
|
| 1 September 2000 18:00 | 732.86 |
2 |
31 |
|
| 1 September 2000 24:00 | 732.86 |
23 |
31 |
|
| 2 September 2000 06:00 | 732.86 |
15 |
31 |
0.08 |
| 2 September 2000 12:00 | 732.85 |
5 |
31 |
|
| 2 September 2000 18:00 | 732.85 |
15 |
31 |
|
| 2 September 2000 24:00 | 732.84 |
5 |
31 |
|
| 3 September 2000 06:00 | 732.84 |
0 |
31 |
0.00 |
| 3 September 2000 12:00 | 732.83 |
0 |
31 |
|
| 3 September 2000 18:00 | 732.82 |
0 |
31 |
|
| 3 September 2000 24:00 | 732.80 |
0 |
31 |
|
| 4 September 2000 06:00 | 732.80 |
0 |
31 |
0.03 |
| 4 September 2000 12:00 | 732.79 |
0 |
31 |
|
| 4 September 2000 18:00 | 732.78 |
0 |
31 |
|
| 4 September 2000 24:00 | 732.77 |
0 |
31 |
|
| 5 September 2000 06:00 | 732.76 |
0 |
31 |
0.21 |
| 5 September 2000 12:00 | 732.74 |
0 |
31 |
|
| 5 September 2000 18:00 | 732.72 |
0 |
31 |
|
| 5 September 2000 24:00 | 732.71 |
0 |
31 |
|
| 6 September 2000 06:00 | 732.70 |
0 |
31 |
0.00 |
| 6 September 2000 12:00 | 732.68 |
0 |
31 |
|
| 6 September 2000 18:00 | 732.66 |
0 |
31 |
|
| 6 September 2000 24:00 | 732.66 |
0 |
31 |
|
| 7 September 2000 06:00 | 732.64 |
0 |
31 |
0.00 |
| 7 September 2000 12:00 | 732.63 |
0 |
31 |
|
| 7 September 2000 18:00 | 732.62 |
0 |
31 |
|
| 7 September 2000 24:00 | 732.60 |
0 |
31 |
|
| 8 September 2000 06:00 | 732.59 |
0 |
31 |
0.00 |
| 8 September 2000 12:00 | 732.59 |
0 |
31 |
|
| 8 September 2000 18:00 | 732.58 |
0 |
31 |
|
| 8 September 2000 24:00 | 732.57 |
0 |
31 |
|
| 9 September 2000 06:00 | 732.56 |
0 |
31 |
0.11 |
| 9 September 2000 12:00 | 732.55 |
0 |
31 |
|
| 9 September 2000 18:00 | 732.54 |
0 |
31 |
|
| 9 September 2000 24:00 | 732.53 |
0 |
31 |
|
| 10 September 2000 06:00 | 732.53 |
39 |
31 |
0.00 |
| 10 September 2000 12:00 | 732.56 |
71 |
31 |
|
| 10 September 2000 18:00 | 732.56 |
39 |
31 |
|
| 10 September 2000 24:00 | 732.54 |
18 |
31 |
|
| 11 September 2000 06:00 | 732.54 |
36 |
31 |
0.35 |
| 11 September 2000 12:00 | 732.56 |
79 |
31 |
|
| 11 September 2000 18:00 | 732.55 |
15 |
31 |
|
| 11 September 2000 24:00 | 732.55 |
36 |
31 |
|
| 12 September 2000 06:00 | 732.54 |
4 |
31 |
0.33 |
| 12 September 2000 12:00 | 732.55 |
47 |
31 |
|
| 12 September 2000 18:00 | 732.54 |
4 |
31 |
|
| 12 September 2000 24:00 | 732.54 |
26 |
31 |
|
| 13 September 2000 06:00 | 732.53 |
0 |
31 |
0.21 |
| 13 September 2000 12:00 | 732.52 |
0 |
31 |
|
| 13 September 2000 18:00 | 732.51 |
0 |
31 |
|
| 13 September 2000 24:00 | 732.51 |
0 |
31 |
|
| 14 September 2000 06:00 | 732.50 |
0 |
31 |
0.00 |
| 14 September 2000 12:00 | 732.49 |
0 |
31 |
|
| 14 September 2000 18:00 | 732.48 |
0 |
31 |
|
| 14 September 2000 24:00 | 732.47 |
0 |
31 |
|
| 15 September 2000 06:00 | 732.46 |
0 |
31 |
0.00 |
| 15 September 2000 12:00 | 732.45 |
0 |
31 |
|
| 15 September 2000 18:00 | 732.43 |
0 |
31 |
|
| 15 September 2000 24:00 | 732.42 |
0 |
31 |
|
| 16 September 2000 06:00 | 732.41 |
0 |
31 |
0.00 |
| 16 September 2000 12:00 | 732.39 |
0 |
31 |
|
| 16 September 2000 18:00 | 732.37 |
0 |
31 |
|
| 16 September 2000 24:00 | 732.37 |
0 |
31 |
|
| 17 September 2000 06:00 | 732.36 |
0 |
31 |
0.00 |
| 17 September 2000 12:00 | 732.35 |
0 |
31 |
|
| 17 September 2000 18:00 | 732.33 |
0 |
31 |
|
| 17 September 2000 24:00 | 732.32 |
0 |
31 |
|
| 18 September 2000 06:00 | 732.31 |
0 |
31 |
0.00 |
| 18 September 2000 12:00 | 732.29 |
0 |
31 |
|
| 18 September 2000 18:00 | 732.29 |
0 |
31 |
|
| 18 September 2000 24:00 | 732.28 |
0 |
31 |
|
| 19 September 2000 06:00 | 732.27 |
0 |
31 |
0.00 |
| 19 September 2000 12:00 | 732.26 |
0 |
31 |
|
| 19 September 2000 18:00 | 732.24 |
0 |
31 |
|
| 19 September 2000 24:00 | 732.24 |
0 |
31 |
|
| 20 September 2000 06:00 | 732.23 |
26 |
31 |
0.00 |
| 20 September 2000 12:00 | 732.23 |
47 |
31 |
|
| 20 September 2000 18:00 | 732.23 |
47 |
31 |
|
| 20 September 2000 24:00 | 732.27 |
132 |
31 |
|
| 21 September 2000 06:00 | 732.25 |
0 |
31 |
0.75 |
| 21 September 2000 12:00 | 732.24 |
0 |
32 |
|
| 21 September 2000 18:00 | 732.23 |
0 |
41 |
|
| 21 September 2000 24:00 | 732.21 |
0 |
41 |
|
| 22 September 2000 06:00 | 732.21 |
0 |
41 |
0.00 |
| 22 September 2000 12:00 | 732.19 |
0 |
41 |
|
| 22 September 2000 18:00 | 732.18 |
0 |
41 |
|
| 22 September 2000 24:00 | 732.17 |
0 |
41 |
|
| 23 September 2000 06:00 | 732.16 |
216 |
41 |
0.00 |
| 23 September 2000 12:00 | 732.15 |
216 |
41 |
|
| 23 September 2000 18:00 | 732.16 |
258 |
41 |
|
| 23 September 2000 24:00 | 732.54 |
1043 |
41 |
|
| 24 September 2000 06:00 | 733.08 |
2929 |
41 |
1.83 |
| 24 September 2000 12:00 | 734.04 |
3884 |
117 |
|
| 24 September 2000 18:00 | 735.05 |
4043 |
160 |
|
| 24 September 2000 24:00 | 735.68 |
3232 |
160 |
|
| 25 September 2000 06:00 | 735.86 |
955 |
161 |
0.30 |
| 25 September 2000 12:00 | 735.90 |
1922 |
441 |
|
| 25 September 2000 18:00 | 736.40 |
3230 |
1004 |
|
| 25 September 2000 24:00 | 737.97 |
5658 |
1008 |
|
| 26 September 2000 06:00 | 739.56 |
6717 |
1015 |
2.26 |
| 26 September 2000 12:00 | 740.66 |
5780 |
1320 |
|
| 26 September 2000 18:00 | 740.66 |
4341 |
3597 |
|
| 26 September 2000 24:00 | 740.23 |
3505 |
3950 |
|
| 27 September 2000 06:00 | 739.65 |
930 |
3942 |
0.00 |
| 27 September 2000 12:00 | 738.97 |
700 |
3932 |
|
| 27 September 2000 18:00 | 738.63 |
433 |
1798 |
|
| 27 September 2000 24:00 | 738.47 |
454 |
1014 |
|
| 28 September 2000 06:00 | 738.26 |
49 |
1013 |
0.00 |
| 28 September 2000 12:00 | 738.07 |
96 |
1012 |
|
| 28 September 2000 18:00 | 737.85 |
31 |
1011 |
|
| 28 September 2000 24:00 | 737.63 |
33 |
1011 |
|
| 29 September 2000 06:00 | 737.42 |
0 |
1010 |
0.00 |
| 29 September 2000 12:00 | 737.17 |
0 |
1009 |
|
| 29 September 2000 18:00 | 736.93 |
0 |
1008 |
|
| 29 September 2000 24:00 | 736.69 |
0 |
1007 |
|
| 30 September 2000 06:00 | 736.45 |
0 |
1006 |
0.00 |
| 30 September 2000 12:00 | 736.33 |
0 |
550 |
|
| 30 September 2000 18:00 | 736.23 |
0 |
322 |
|
| 30 September 2000 24:00 | 736.13 |
0 |
322 |
|
| 1 October 2000 06:00 | 736.04 |
0 |
322 |
0.00 |
| 1 October 2000 12:00 | 735.93 |
0 |
321 |
|
| 1 October 2000 18:00 | 735.82 |
0 |
321 |
|
| 1 October 2000 24:00 | 735.72 |
0 |
321 |
|
| 2 October 2000 06:00 | 735.62 |
0 |
321 |
0.00 |
| 2 October 2000 12:00 | 735.44 |
0 |
548 |
|
| 2 October 2000 18:00 | 735.17 |
0 |
1000 |
|
| 2 October 2000 24:00 | 734.91 |
0 |
999 |
|
| 3 October 2000 06:00 | 734.67 |
0 |
998 |
0.00 |
| 3 October 2000 12:00 | 734.40 |
0 |
997 |
|
| 3 October 2000 18:00 | 734.14 |
0 |
995 |
|
| 3 October 2000 24:00 | 733.88 |
0 |
994 |
|
| 4 October 2000 06:00 | 733.67 |
0 |
993 |
0.00 |
| 4 October 2000 12:00 | 733.36 |
0 |
992 |
|
| 4 October 2000 18:00 | 733.10 |
0 |
990 |
|
| 4 October 2000 24:00 | 732.85 |
0 |
989 |
|
| 5 October 2000 06:00 | 732.67 |
0 |
988 |
0.67 |
| 5 October 2000 12:00 | 732.37 |
0 |
987 |
|
| 5 October 2000 18:00 | 732.20 |
0 |
747 |
|
| 5 October 2000 24:00 | 732.14 |
0 |
268 |
|
| 6 October 2000 06:00 | 732.22 |
495 |
268 |
0.09 |
| 6 October 2000 12:00 | 732.30 |
495 |
268 |
|
| 6 October 2000 18:00 | 732.31 |
291 |
157 |
|
| 6 October 2000 24:00 | 732.30 |
249 |
157 |
|
| 7 October 2000 06:00 | 732.27 |
37 |
157 |
0.00 |
| 7 October 2000 12:00 | 732.23 |
15 |
157 |
|
| 7 October 2000 18:00 | 732.19 |
71 |
268 |
|
| 7 October 2000 24:00 | 732.14 |
50 |
268 |
|
| 8 October 2000 06:00 | 732.08 |
0 |
268 |
0.00 |
| 8 October 2000 12:00 | 732.01 |
0 |
268 |
|
| 8 October 2000 18:00 | 731.95 |
0 |
268 |
|
| 8 October 2000 24:00 | 731.88 |
0 |
268 |
|
| 9 October 2000 06:00 | 731.80 |
0 |
268 |
0.00 |
| 9 October 2000 12:00 | 731.73 |
0 |
267 |
|
| 9 October 2000 18:00 | 731.66 |
0 |
248 |
|
| 9 October 2000 24:00 | 731.63 |
0 |
191 |
|
| 10 October 2000 06:00 | 731.59 |
39 |
191 |
0.00 |
| 10 October 2000 12:00 | 731.56 |
60 |
191 |
|
| 10 October 2000 18:00 | 731.53 |
60 |
191 |
|
| 10 October 2000 24:00 | 731.50 |
60 |
191 |
|
| 11 October 2000 06:00 | 731.46 |
0 |
190 |
0.00 |
| 11 October 2000 12:00 | 731.38 |
0 |
190 |
|
| 11 October 2000 18:00 | 731.34 |
0 |
190 |
|
| 11 October 2000 24:00 | 731.31 |
0 |
190 |
|
| 12 October 2000 06:00 | 731.26 |
0 |
190 |
0.00 |
| 12 October 2000 12:00 | 731.23 |
17 |
140 |
|
| 12 October 2000 18:00 | 731.23 |
30 |
41 |
|
| 12 October 2000 24:00 | 731.23 |
30 |
41 |
|
| 13 October 2000 06:00 | 731.22 |
10 |
41 |
0.00 |
| 13 October 2000 12:00 | 731.21 |
10 |
41 |
|
| 13 October 2000 18:00 | 731.21 |
31 |
41 |
|
| 13 October 2000 24:00 | 731.21 |
31 |
41 |
|
| 14 October 2000 06:00 | 731.21 |
4 |
41 |
0.00 |
| 14 October 2000 12:00 | 731.19 |
2 |
66 |
|
| 14 October 2000 18:00 | 731.16 |
1 |
78 |
|
| 14 October 2000 24:00 | 731.15 |
4 |
78 |
|
| 15 October 2000 06:00 | 731.14 |
13 |
78 |
0.00 |
| 15 October 2000 12:00 | 731.12 |
2 |
78 |
|
| 15 October 2000 18:00 | 731.10 |
2 |
78 |
|
| 15 October 2000 24:00 | 731.08 |
2 |
78 |
|
| 16 October 2000 06:00 | 731.08 |
47 |
78 |
0.00 |
| 16 October 2000 12:00 | 731.06 |
5 |
78 |
|
| 16 October 2000 18:00 | 731.04 |
5 |
78 |
|
| 16 October 2000 24:00 | 731.02 |
5 |
78 |
|
| 17 October 2000 06:00 | 731.02 |
64 |
78 |
0.11 |
| 17 October 2000 12:00 | 731.00 |
22 |
78 |
|
| 17 October 2000 18:00 | 731.00 |
58 |
67 |
|
| 17 October 2000 24:00 | 731.00 |
55 |
60 |
|
| 18 October 2000 06:00 | 731.00 |
29 |
60 |
0.32 |
| 18 October 2000 12:00 | 730.98 |
8 |
59 |
|
| 18 October 2000 18:00 | 730.96 |
8 |
59 |
|
| 18 October 2000 24:00 | 730.96 |
29 |
59 |
|
| 19 October 2000 06:00 | 730.95 |
10 |
59 |
0.00 |
| 19 October 2000 12:00 | 730.93 |
0 |
59 |
|
| 19 October 2000 18:00 | 730.92 |
10 |
59 |
|
| 19 October 2000 24:00 | 730.91 |
10 |
59 |
|
| 20 October 2000 06:00 | 730.89 |
8 |
59 |
0.00 |
| 20 October 2000 12:00 | 730.89 |
29 |
59 |
|
| 20 October 2000 18:00 | 730.88 |
18 |
59 |
|
| 20 October 2000 24:00 | 730.87 |
18 |
59 |
|
| 21 October 2000 06:00 | 730.86 |
23 |
59 |
0.00 |
| 21 October 2000 12:00 | 730.86 |
44 |
59 |
|
| 21 October 2000 18:00 | 730.84 |
3 |
59 |
|
| 21 October 2000 24:00 | 730.84 |
44 |
59 |
|
| 22 October 2000 06:00 | 730.82 |
0 |
59 |
0.00 |
| 22 October 2000 12:00 | 730.81 |
18 |
59 |
|
| 22 October 2000 18:00 | 730.80 |
18 |
59 |
|
| 22 October 2000 24:00 | 730.80 |
28 |
59 |
|
| 23 October 2000 06:00 | 730.79 |
18 |
59 |
0.00 |
| 23 October 2000 12:00 | 730.78 |
18 |
59 |
|
| 23 October 2000 18:00 | 730.76 |
8 |
59 |
|
| 23 October 2000 24:00 | 730.76 |
29 |
59 |
|
| 24 October 2000 06:00 | 730.74 |
4 |
59 |
0.00 |
| 24 October 2000 12:00 | 730.73 |
9 |
59 |
|
| 24 October 2000 18:00 | 730.72 |
7 |
45 |
|
| 24 October 2000 24:00 | 730.72 |
10 |
31 |
|
| 25 October 2000 06:00 | 730.72 |
31 |
31 |
0.00 |
| 25 October 2000 12:00 | 730.73 |
52 |
31 |
|
| 25 October 2000 18:00 | 730.72 |
10 |
31 |
|
| 25 October 2000 24:00 | 730.72 |
31 |
31 |
|
| 26 October 2000 06:00 | 730.72 |
21 |
31 |
0.00 |
| 26 October 2000 12:00 | 730.71 |
0 |
31 |
|
| 26 October 2000 18:00 | 730.70 |
19 |
68 |
|
| 26 October 2000 24:00 | 730.68 |
3 |
78 |
|
| 27 October 2000 06:00 | 730.66 |
0 |
78 |
0.00 |
| 27 October 2000 12:00 | 730.64 |
1 |
78 |
|
| 27 October 2000 18:00 | 730.62 |
0 |
78 |
|
| 27 October 2000 24:00 | 730.61 |
21 |
78 |
|
| 28 October 2000 06:00 | 730.59 |
0 |
78 |
0.00 |
| 28 October 2000 12:00 | 730.57 |
0 |
78 |
|
| 28 October 2000 18:00 | 730.54 |
0 |
78 |
|
| 28 October 2000 24:00 | 730.53 |
0 |
78 |
|
| 29 October 2000 06:00 | 730.51 |
0 |
78 |
0.00 |
| 29 October 2000 12:00 | 730.48 |
0 |
78 |
|
| 29 October 2000 18:00 | 730.46 |
0 |
73 |
|
| 29 October 2000 24:00 | 730.45 |
0 |
59 |
|
| 30 October 2000 06:00 | 730.43 |
0 |
59 |
0.00 |
| 30 October 2000 12:00 | 730.41 |
0 |
59 |
|
| 30 October 2000 18:00 | 730.40 |
0 |
59 |
|
| 30 October 2000 24:00 | 730.39 |
0 |
59 |
|
| 31 October 2000 06:00 | 730.38 |
0 |
59 |
0.00 |
| 31 October 2000 12:00 | 730.35 |
0 |
59 |
|
| 31 October 2000 18:00 | 730.34 |
0 |
59 |
|
| 31 October 2000 24:00 | 730.33 |
0 |
59 |
|
| 1 November 2000 06:00 | 730.32 |
0 |
59 |
0.00 |
| 1 November 2000 12:00 | 730.28 |
0 |
59 |
|
| 1 November 2000 18:00 | 730.28 |
0 |
59 |
|
| 1 November 2000 24:00 | 730.26 |
0 |
59 |
|
| 2 November 2000 06:00 | 730.25 |
15 |
59 |
0.00 |
| 2 November 2000 12:00 | 730.24 |
10 |
50 |
|
| 2 November 2000 18:00 | 730.23 |
1 |
31 |
|
| 2 November 2000 24:00 | 730.23 |
21 |
31 |
|
| 3 November 2000 06:00 | 730.23 |
0 |
31 |
0.02 |
| 3 November 2000 12:00 | 730.21 |
0 |
31 |
|
| 3 November 2000 18:00 | 730.21 |
0 |
31 |
|
| 3 November 2000 24:00 | 730.20 |
0 |
31 |
|
| 4 November 2000 06:00 | 730.20 |
31 |
31 |
0.00 |
| 4 November 2000 12:00 | 730.19 |
0 |
31 |
|
| 4 November 2000 18:00 | 730.19 |
21 |
31 |
|
| 4 November 2000 24:00 | 730.18 |
0 |
31 |
|
| 5 November 2000 06:00 | 730.17 |
0 |
31 |
0.00 |
| 5 November 2000 12:00 | 730.16 |
0 |
31 |
|
| 5 November 2000 18:00 | 730.15 |
0 |
31 |
|
| 5 November 2000 24:00 | 730.15 |
0 |
31 |
|
| 6 November 2000 06:00 | 730.14 |
5 |
31 |
0.00 |
| 6 November 2000 12:00 | 730.13 |
5 |
31 |
|
| 6 November 2000 18:00 | 730.12 |
5 |
31 |
|
| 6 November 2000 24:00 | 730.14 |
67 |
31 |
|
| 7 November 2000 06:00 | 730.13 |
0 |
31 |
0.34 |
| 7 November 2000 12:00 | 730.12 |
0 |
31 |
|
| 7 November 2000 18:00 | 730.12 |
21 |
31 |
|
| 7 November 2000 24:00 | 730.12 |
21 |
31 |
|
| 8 November 2000 06:00 | 730.11 |
13 |
31 |
0.00 |
| 8 November 2000 12:00 | 730.09 |
3 |
31 |
|
| 8 November 2000 18:00 | 730.11 |
44 |
31 |
|
| 8 November 2000 24:00 | 730.11 |
23 |
31 |
|
| 9 November 2000 06:00 | 730.13 |
122 |
31 |
0.40 |
| 9 November 2000 12:00 | 730.12 |
70 |
52 |
|
| 9 November 2000 18:00 | 730.15 |
174 |
95 |
|
| 9 November 2000 24:00 | 730.17 |
153 |
95 |
|
| 10 November 2000 06:00 | 730.23 |
302 |
95 |
0.45 |
| 10 November 2000 12:00 | 730.28 |
282 |
95 |
|
| 10 November 2000 18:00 | 730.31 |
255 |
125 |
|
| 10 November 2000 24:00 | 730.31 |
209 |
156 |
|
| 11 November 2000 06:00 | 730.33 |
239 |
156 |
0.00 |
| 11 November 2000 12:00 | 730.35 |
210 |
156 |
|
| 11 November 2000 18:00 | 730.34 |
172 |
203 |
|
| 11 November 2000 24:00 | 730.30 |
133 |
251 |
|
| 12 November 2000 06:00 | 730.25 |
34 |
251 |
0.00 |
| 12 November 2000 12:00 | 730.19 |
13 |
251 |
|
| 12 November 2000 18:00 | 730.14 |
34 |
250 |
|
| 12 November 2000 24:00 | 730.08 |
13 |
250 |
|
| 13 November 2000 06:00 | 729.99 |
11 |
250 |
0.00 |
| 13 November 2000 12:00 | 730.00 |
54 |
176 |
|
| 13 November 2000 18:00 | 729.94 |
15 |
155 |
|
| 13 November 2000 24:00 | 729.93 |
41 |
155 |
|
| 14 November 2000 06:00 | 729.90 |
28 |
155 |
0.06 |
| 14 November 2000 12:00 | 729.87 |
28 |
155 |
|
| 14 November 2000 18:00 | 729.83 |
7 |
155 |
|
| 14 November 2000 24:00 | 729.80 |
28 |
155 |
|
| 15 November 2000 06:00 | 729.77 |
33 |
155 |
0.00 |
| 15 November 2000 12:00 | 729.74 |
33 |
155 |
|
| 15 November 2000 18:00 | 729.72 |
23 |
94 |
|
| 15 November 2000 24:00 | 729.71 |
43 |
94 |
|
| 16 November 2000 06:00 | 729.69 |
6 |
94 |
0.00 |
| 16 November 2000 12:00 | 729.67 |
4 |
89 |
|
| 16 November 2000 18:00 | 729.65 |
1 |
77 |
|
| 16 November 2000 24:00 | 729.63 |
1 |
77 |
|
| 17 November 2000 06:00 | 729.62 |
32 |
77 |
0.00 |
| 17 November 2000 12:00 | 729.61 |
32 |
77 |
|
| 17 November 2000 18:00 | 729.60 |
23 |
59 |
|
| 17 November 2000 24:00 | 729.59 |
23 |
59 |
|
| 18 November 2000 06:00 | 729.59 |
29 |
59 |
0.00 |
| 18 November 2000 12:00 | 729.58 |
18 |
59 |
|
| 18 November 2000 18:00 | 729.56 |
8 |
59 |
|
| 18 November 2000 24:00 | 729.55 |
18 |
59 |
|
| 19 November 2000 06:00 | 729.56 |
39 |
59 |
0.00 |
| 19 November 2000 12:00 | 729.54 |
8 |
59 |
|
| 19 November 2000 18:00 | 729.52 |
8 |
59 |
|
| 19 November 2000 24:00 | 729.51 |
18 |
59 |
|
| 20 November 2000 06:00 | 729.50 |
9 |
59 |
0.00 |
| 20 November 2000 12:00 | 729.48 |
4 |
54 |
|
| 20 November 2000 18:00 | 729.48 |
12 |
41 |
|
| 20 November 2000 24:00 | 729.47 |
7 |
41 |
|
| 21 November 2000 06:00 | 729.46 |
6 |
41 |
0.00 |
| 21 November 2000 12:00 | 729.45 |
5 |
41 |
|
| 21 November 2000 18:00 | 729.45 |
26 |
41 |
|
| 21 November 2000 24:00 | 729.44 |
5 |
41 |
|
| 22 November 2000 06:00 | 729.43 |
8 |
41 |
0.00 |
| 22 November 2000 12:00 | 729.42 |
8 |
41 |
|
| 22 November 2000 18:00 | 729.41 |
8 |
41 |
|
| 22 November 2000 24:00 | 729.41 |
37 |
59 |
|
| 23 November 2000 06:00 | 729.40 |
11 |
59 |
0.00 |
| 23 November 2000 12:00 | 729.38 |
1 |
59 |
|
| 23 November 2000 18:00 | 729.37 |
11 |
59 |
|
| 23 November 2000 24:00 | 729.36 |
11 |
59 |
|
| 24 November 2000 06:00 | 729.35 |
11 |
59 |
0.00 |
| 24 November 2000 12:00 | 729.34 |
11 |
59 |
|
| 24 November 2000 18:00 | 729.32 |
1 |
59 |
|
| 24 November 2000 24:00 | 729.31 |
11 |
59 |
|
| 25 November 2000 06:00 | 729.32 |
100 |
59 |
0.30 |
| 25 November 2000 12:00 | 729.33 |
94 |
59 |
|
| 25 November 2000 18:00 | 729.33 |
74 |
59 |
|
| 25 November 2000 24:00 | 729.33 |
91 |
94 |
|
| 26 November 2000 06:00 | 729.33 |
120 |
94 |
0.28 |
| 26 November 2000 12:00 | 729.34 |
140 |
94 |
|
| 26 November 2000 18:00 | 729.36 |
160 |
94 |
|
| 26 November 2000 24:00 | 729.38 |
160 |
94 |
|
| 27 November 2000 06:00 | 729.40 |
183 |
94 |
0.08 |
| 27 November 2000 12:00 | 729.42 |
193 |
114 |
|
| 27 November 2000 18:00 | 729.42 |
172 |
154 |
|
| 27 November 2000 24:00 | 729.44 |
213 |
154 |
|
| 28 November 2000 06:00 | 729.44 |
134 |
154 |
0.00 |
| 28 November 2000 12:00 | 729.43 |
119 |
166 |
|
| 28 November 2000 18:00 | 729.41 |
110 |
188 |
|
| 28 November 2000 24:00 | 729.38 |
90 |
188 |
|
| 29 November 2000 06:00 | 729.36 |
92 |
188 |
0.00 |
| 29 November 2000 12:00 | 729.33 |
71 |
188 |
|
| 29 November 2000 18:00 | 729.30 |
71 |
188 |
|
| 29 November 2000 24:00 | 729.27 |
71 |
188 |
|
| 30 November 2000 06:00 | 729.24 |
56 |
188 |
0.06 |
| 30 November 2000 12:00 | 729.20 |
36 |
188 |
|
| 30 November 2000 18:00 | 729.16 |
36 |
188 |
|
| 30 November 2000 24:00 | 729.13 |
56 |
188 |
|
| 1 December 2000 06:00 | 729.10 |
55 |
188 |
0.00 |
| 1 December 2000 12:00 | 729.06 |
34 |
188 |
|
| 1 December 2000 18:00 | 729.05 |
42 |
82 |
|
| 1 December 2000 24:00 | 729.04 |
42 |
82 |
|
| 2 December 2000 06:00 | 729.04 |
97 |
138 |
0.05 |
| 2 December 2000 12:00 | 729.04 |
69 |
82 |
|
| 2 December 2000 18:00 | 729.02 |
28 |
82 |
|
| 2 December 2000 24:00 | 729.00 |
28 |
82 |
|
| 3 December 2000 06:00 | 728.99 |
34 |
82 |
0.00 |
| 3 December 2000 12:00 | 728.98 |
15 |
42 |
|
| 3 December 2000 18:00 | 728.98 |
29 |
31 |
|
| 3 December 2000 24:00 | 728.98 |
29 |
31 |
|
| 4 December 2000 06:00 | 728.99 |
52 |
31 |
0.00 |
| 4 December 2000 12:00 | 728.99 |
31 |
31 |
|
| 4 December 2000 18:00 | 728.98 |
11 |
31 |
|
| 4 December 2000 24:00 | 728.98 |
31 |
31 |
|
| 5 December 2000 06:00 | 728.98 |
31 |
31 |
0.00 |
| 5 December 2000 12:00 | 728.98 |
31 |
31 |
|
| 5 December 2000 18:00 | 728.98 |
31 |
31 |
|
| 5 December 2000 24:00 | 728.98 |
31 |
31 |
|
| 6 December 2000 06:00 | 728.98 |
26 |
31 |
0.00 |
| 6 December 2000 12:00 | 728.98 |
26 |
31 |
|
| 6 December 2000 18:00 | 728.97 |
6 |
31 |
|
| 6 December 2000 24:00 | 728.97 |
26 |
31 |
|
| 7 December 2000 06:00 | 728.96 |
7 |
31 |
0.00 |
| 7 December 2000 12:00 | 728.96 |
26 |
31 |
|
| 7 December 2000 18:00 | 728.96 |
26 |
31 |
|
| 7 December 2000 24:00 | 728.96 |
26 |
31 |
|
| 8 December 2000 06:00 | 728.96 |
26 |
31 |
0.00 |
| 8 December 2000 12:00 | 728.95 |
6 |
31 |
|
| 8 December 2000 18:00 | 728.95 |
26 |
31 |
|
| 8 December 2000 24:00 | 728.95 |
26 |
31 |
|
| 9 December 2000 06:00 | 728.95 |
26 |
31 |
0.00 |
| 9 December 2000 12:00 | 728.95 |
26 |
31 |
|
| 9 December 2000 18:00 | 728.94 |
6 |
31 |
|
| 9 December 2000 24:00 | 728.94 |
26 |
31 |
|
| 10 December 2000 06:00 | 728.94 |
26 |
31 |
0.00 |
| 10 December 2000 12:00 | 728.94 |
26 |
31 |
|
| 10 December 2000 18:00 | 728.93 |
6 |
31 |
|
| 10 December 2000 24:00 | 728.93 |
26 |
31 |
|
| 11 December 2000 06:00 | 728.93 |
62 |
31 |
0.00 |
| 11 December 2000 12:00 | 728.93 |
62 |
31 |
|
| 11 December 2000 18:00 | 728.97 |
142 |
31 |
|
| 11 December 2000 24:00 | 728.99 |
102 |
31 |
|
| 12 December 2000 06:00 | 729.02 |
158 |
31 |
0.65 |
| 12 December 2000 12:00 | 729.04 |
138 |
32 |
|
| 12 December 2000 18:00 | 729.07 |
159 |
32 |
|
| 12 December 2000 24:00 | 729.12 |
199 |
32 |
|
| 13 December 2000 06:00 | 729.13 |
123 |
32 |
0.00 |
| 13 December 2000 12:00 | 729.16 |
164 |
32 |
|
| 13 December 2000 18:00 | 729.19 |
206 |
115 |
|
| 13 December 2000 24:00 | 729.24 |
205 |
32 |
|
| 14 December 2000 06:00 | 729.28 |
270 |
32 |
0.50 |
| 14 December 2000 12:00 | 729.36 |
371 |
69 |
|
| 14 December 2000 18:00 | 729.43 |
393 |
154 |
|
| 14 December 2000 24:00 | 729.48 |
352 |
154 |
|
| 15 December 2000 06:00 | 729.54 |
340 |
155 |
0.00 |
| 15 December 2000 12:00 | 729.56 |
282 |
200 |
|
| 15 December 2000 18:00 | 729.54 |
223 |
245 |
|
| 15 December 2000 24:00 | 729.55 |
284 |
245 |
|
| 16 December 2000 06:00 | 729.58 |
5007 |
245 |
0.87 |
| 16 December 2000 12:00 | 730.85 |
7553 |
246 |
|
| 16 December 2000 18:00 | 734.69 |
13039 |
83 |
|
| 16 December 2000 24:00 | 738.32 |
12988 |
85 |
|
| 17 December 2000 06:00 | 740.92 |
12193 |
86 |
1.94 |
| 17 December 2000 12:00 | 742.98 |
9930 |
244 |
|
| 17 December 2000 18:00 | 744.70 |
9609 |
1036 |
|
| 17 December 2000 24:00 | 745.93 |
8460 |
1042 |
|
| 18 December 2000 06:00 | 746.03 |
128 |
1045 |
0.00 |
| 18 December 2000 12:00 | 745.92 |
107 |
1431 |
|
| 18 December 2000 18:00 | 745.30 |
94 |
3558 |
|
| 18 December 2000 24:00 | 744.07 |
0 |
3545 |
|
| 19 December 2000 06:00 | 744.02 |
2132 |
3536 |
0.08 |
| 19 December 2000 12:00 | 743.35 |
616 |
3531 |
|
| 19 December 2000 18:00 | 742.67 |
597 |
3521 |
|
| 19 December 2000 24:00 | 741.97 |
555 |
3511 |
|
| 20 December 2000 06:00 | 741.26 |
105 |
3501 |
0.02 |
| 20 December 2000 12:00 | 740.54 |
89 |
3491 |
|
| 20 December 2000 18:00 | 739.82 |
97 |
3481 |
|
| 20 December 2000 24:00 | 739.09 |
85 |
3470 |
|
| 21 December 2000 06:00 | 738.35 |
70 |
3460 |
0.00 |
| 21 December 2000 12:00 | 737.62 |
102 |
3449 |
|
| 21 December 2000 18:00 | 736.88 |
88 |
3438 |
|
| 21 December 2000 24:00 | 736.13 |
78 |
3428 |
|
| 22 December 2000 06:00 | 735.38 |
27 |
3417 |
0.07 |
| 22 December 2000 12:00 | 734.65 |
25 |
3283 |
|
| 22 December 2000 18:00 | 734.05 |
4 |
2527 |
|
| 22 December 2000 24:00 | 733.46 |
13 |
2520 |
|
| 23 December 2000 06:00 | 732.86 |
0 |
2514 |
0.00 |
| 23 December 2000 12:00 | 732.25 |
0 |
2507 |
|
| 23 December 2000 18:00 | 731.76 |
0 |
2078 |
|
| 23 December 2000 24:00 | 731.27 |
0 |
2073 |
|
| 24 December 2000 06:00 | 730.77 |
0 |
2069 |
0.00 |
| 24 December 2000 12:00 | 730.31 |
51 |
1924 |
|
| 24 December 2000 18:00 | 730.15 |
123 |
977 |
|
| 24 December 2000 24:00 | 730.05 |
19 |
312 |
|
| 25 December 2000 06:00 | 729.95 |
0 |
312 |
0.00 |
| 25 December 2000 12:00 | 729.84 |
0 |
311 |
|
| 25 December 2000 18:00 | 729.74 |
0 |
311 |
|
| 25 December 2000 24:00 | 729.64 |
0 |
311 |
|
| 26 December 2000 06:00 | 729.53 |
0 |
311 |
0.00 |
| 26 December 2000 12:00 | 729.43 |
0 |
279 |
|
| 26 December 2000 18:00 | 729.38 |
0 |
214 |
|
| 26 December 2000 24:00 | 729.32 |
0 |
214 |
|
| 27 December 2000 06:00 | 729.26 |
8 |
214 |
0.05 |
| 27 December 2000 12:00 | 729.22 |
30 |
176 |
|
| 27 December 2000 18:00 | 729.22 |
73 |
100 |
|
| 27 December 2000 24:00 | 729.22 |
73 |
100 |
|
| 28 December 2000 06:00 | 729.21 |
65 |
100 |
0.00 |
| 28 December 2000 12:00 | 729.20 |
64 |
100 |
|
| 28 December 2000 18:00 | 729.19 |
64 |
100 |
|
| 28 December 2000 24:00 | 729.19 |
85 |
100 |
|
| 29 December 2000 06:00 | 729.18 |
59 |
100 |
0.00 |
| 29 December 2000 12:00 | 729.16 |
39 |
100 |
|
| 29 December 2000 18:00 | 729.15 |
59 |
100 |
|
| 29 December 2000 24:00 | 729.15 |
80 |
100 |
|
| 30 December 2000 06:00 | 729.14 |
59 |
100 |
0.07 |
| 30 December 2000 12:00 | 729.13 |
56 |
94 |
|
| 30 December 2000 18:00 | 729.13 |
70 |
82 |
|
| 30 December 2000 24:00 | 729.12 |
50 |
82 |
|
| 31 December 2000 06:00 | 729.11 |
46 |
82 |
0.06 |
| 31 December 2000 12:00 | 729.10 |
46 |
82 |
|
| 31 December 2000 18:00 | 729.09 |
47 |
82 |
|
| 31 December 2000 24:00 | 729.09 |
67 |
82 |
|